Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.41
|
45.12
|
45.81
|
43.63
|
46.221
|
45.00
|
|
|
5 584 602.47
|
3 035.00
|
43.40
|
47.00
|
44.49
|
43.78
|
46.30
|
45.92
|
|
|
5 650 556.67
|
2 875.00
|
40.00
|
47.00
|
43.52
|
43.51
|
46.00
|
44.14
|
|
|
11 197 359.01
|
3 432.00
|
34.00
|
45.00
|
42.44
|
42.37
|
43.64
|
42.99
|
|
|
4 575 473.07
|
2 211.00
|
42.05
|
45.00
|
44.80
|
41.67
|
44.80
|
42.87
|
|
|
6 514 823.87
|
3 053.00
|
42.00
|
43.00
|
43.65
|
40.5101
|
43.875
|
42.99
|
|
|
3 918 835.96
|
2 885.00
|
38.53
|
44.00
|
43.52
|
42.24
|
43.84
|
43.74
|
|
|
27 840 333.33
|
4 969.00
|
41.60
|
44.71
|
39.99
|
39.31
|
44.66
|
42.39
|
|
|
33 096 103.37
|
10 435.00
|
29.00
|
40.15
|
37.97
|
37.905
|
40.34
|
39.77
|
|
|
6 317 624.54
|
4 166.00
|
33.93
|
40.11
|
38.78
|
37.5201
|
39.2445
|
38.82
|
|
|
4 183 056.56
|
2 492.00
|