Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.10
|
29.35
|
29.50
|
28.90
|
30.65
|
29.20
|
|
29.85
|
8 037 290.98
|
785.00
|
29.60
|
29.65
|
30.00
|
29.40
|
30.60
|
29.40
|
|
29.82
|
5 308 551.75
|
653.00
|
30.05
|
30.20
|
30.30
|
30.00
|
30.70
|
30.00
|
|
30.24
|
1 615 713.60
|
299.00
|
30.30
|
30.50
|
30.85
|
29.25
|
31.40
|
30.25
|
|
30.32
|
7 216 897.83
|
906.00
|
30.80
|
30.90
|
30.10
|
30.05
|
31.55
|
30.75
|
|
30.84
|
9 277 731.70
|
869.00
|
29.90
|
30.00
|
29.00
|
29.00
|
30.10
|
29.90
|
|
29.73
|
6 496 656.00
|
749.00
|
28.85
|
29.00
|
28.30
|
28.00
|
29.00
|
29.00
|
|
28.68
|
3 347 105.43
|
391.00
|
28.00
|
28.15
|
28.40
|
27.90
|
28.45
|
28.30
|
|
28.13
|
2 625 059.78
|
476.00
|
28.00
|
28.10
|
27.80
|
25.90
|
28.20
|
27.95
|
|
27.17
|
4 268 594.45
|
582.00
|
27.85
|
27.90
|
31.00
|
25.50
|
32.55
|
28.00
|
|
29.11
|
24 779 069.65
|
2 860.00
|