Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.952
|
2.03
|
2.03
|
1.968
|
2.03
|
1.986
|
|
|
|
|
2.03
|
2.11
|
1.958
|
1.944
|
2.015
|
2.015
|
|
|
|
|
1.958
|
2.03
|
1.934
|
1.908
|
1.972
|
1.944
|
|
|
|
|
1.934
|
2.005
|
1.86
|
1.796
|
1.86
|
1.848
|
|
|
|
|
1.86
|
1.934
|
1.938
|
1.86
|
1.982
|
1.872
|
|
|
|
|
1.938
|
2.01
|
2.02
|
1.938
|
2.06
|
1.938
|
|
|
|
|
|
|
2.015
|
2.015
|
2.02
|
2.02
|
|
|
|
|
2.015
|
2.095
|
1.952
|
1.952
|
2.02
|
2.02
|
|
|
|
|
1.952
|
2.03
|
2.41
|
1.944
|
2.41
|
1.958
|
|
|
|
|
2.41
|
2.505
|
2.46
|
2.335
|
2.63
|
2.415
|
|
|
|
|