Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.978
|
2.055
|
2.015
|
2.015
|
2.015
|
2.015
|
|
|
|
|
2.015
|
2.08
|
1.958
|
1.958
|
1.958
|
1.958
|
|
|
|
|
1.952
|
2.02
|
1.958
|
1.958
|
1.958
|
1.958
|
|
|
|
|
1.882
|
1.958
|
1.97
|
1.97
|
1.97
|
1.97
|
|
|
|
|
1.894
|
1.97
|
2.015
|
2.015
|
2.015
|
2.015
|
|
|
|
|
1.944
|
2.015
|
2.03
|
2.03
|
2.03
|
2.03
|
|
|
|
|
2.03
|
2.095
|
2.025
|
2.025
|
2.025
|
2.025
|
|
|
|
|
2.025
|
2.09
|
2.025
|
2.025
|
2.025
|
2.025
|
|
|
|
|
1.962
|
2.03
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
|
|
2.44
|
2.50
|
2.555
|
2.50
|
2.555
|
2.50
|
|
|
500.00
|
2.00
|