|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.05
|
8.99
|
9.17
|
8.99
|
|
|
13 178 822.80
|
2 739.00
|
|
|
|
9.06
|
9.00
|
9.20
|
9.07
|
|
|
8 349 838.30
|
3 345.00
|
|
|
|
9.05
|
9.00
|
9.25
|
9.05
|
|
|
5 762 693.22
|
2 527.00
|
|
|
|
9.03
|
9.03
|
9.12
|
9.10
|
|
|
6 761 684.27
|
3 729.00
|
|
|
|
8.95
|
8.95
|
9.24
|
9.14
|
|
|
9 379 824.63
|
4 253.00
|
|
|
|
9.04
|
8.92
|
9.18
|
8.92
|
|
|
6 702 418.07
|
2 764.00
|
|
|
|
8.99
|
8.95
|
9.20
|
9.03
|
|
|
6 346 456.43
|
2 902.00
|
|
|
|
9.01
|
8.82
|
9.10
|
9.01
|
|
|
5 425 182.76
|
3 033.00
|
|
|
|
9.04
|
8.89
|
9.19
|
9.10
|
|
|
6 240 210.50
|
3 165.00
|
|
|
|
8.88
|
8.81
|
8.96
|
8.93
|
|
|
7 037 248.96
|
3 791.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
|
07.09.2023
|
08.09.2023 |
0.18935 AUD |
|
09.03.2023
|
10.03.2023 |
0.02118 NZD |
|
09.03.2023
|
10.03.2023 |
0.18667 NZD |
|
08.09.2022
|
09.09.2022 |
0.03353 NZD |
|
08.09.2022
|
09.09.2022 |
0.28389 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
