|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.22
|
9.20
|
9.35
|
9.35
|
|
|
10 946 659.38
|
1 930.00
|
|
|
|
9.18
|
9.12
|
9.26
|
9.26
|
|
|
7 978 648.74
|
2 127.00
|
|
|
|
9.21
|
9.06
|
9.25
|
9.16
|
|
|
4 324 144.41
|
2 497.00
|
|
|
|
9.26
|
9.19
|
9.30
|
9.19
|
|
|
7 228 154.21
|
2 603.00
|
|
|
|
9.23
|
9.23
|
9.35
|
9.30
|
|
|
20 795 238.53
|
2 510.00
|
|
|
|
9.39
|
9.24
|
9.39
|
9.31
|
|
|
13 114 679.16
|
3 116.00
|
|
|
|
9.29
|
9.24
|
9.40
|
9.32
|
|
|
11 441 308.76
|
3 453.00
|
|
|
|
9.25
|
9.10
|
9.30
|
9.17
|
|
|
12 842 882.35
|
3 880.00
|
|
|
|
9.38
|
9.30
|
9.50
|
9.40
|
|
|
11 674 778.10
|
3 347.00
|
|
|
|
9.32
|
9.31
|
9.55
|
9.45
|
|
|
9 962 149.63
|
4 082.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2025
|
26.08.2025 |
0.194032 AUD |
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
|
07.09.2023
|
08.09.2023 |
0.18935 AUD |
|
09.03.2023
|
10.03.2023 |
0.02118 NZD |
|
09.03.2023
|
10.03.2023 |
0.18667 NZD |
|
08.09.2022
|
09.09.2022 |
0.03353 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
