|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.50
|
9.28
|
9.52
|
9.31
|
|
|
6 242 841.14
|
2 435.00
|
|
|
|
9.35
|
9.28
|
9.60
|
9.48
|
|
|
5 879 667.34
|
2 210.00
|
|
|
|
9.31
|
9.27
|
9.39
|
9.35
|
|
|
10 424 302.84
|
2 683.00
|
|
|
|
9.29
|
9.26
|
9.34
|
9.29
|
|
|
7 369 240.60
|
2 388.00
|
|
|
|
9.33
|
9.29
|
9.43
|
9.29
|
|
|
4 232 936.29
|
2 101.00
|
|
|
|
9.45
|
9.31
|
9.48
|
9.33
|
|
|
6 122 689.80
|
2 436.00
|
|
|
|
9.32
|
9.30
|
9.41
|
9.36
|
|
|
2 707 854.26
|
2 167.00
|
|
|
|
9.33
|
9.25
|
9.43
|
9.25
|
|
|
5 854 122.55
|
2 837.00
|
|
|
|
9.24
|
9.20
|
9.35
|
9.35
|
|
|
6 604 203.11
|
3 343.00
|
|
|
|
9.25
|
9.20
|
9.29
|
9.20
|
|
|
8 542 084.31
|
2 420.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
|
07.09.2023
|
08.09.2023 |
0.18935 AUD |
|
09.03.2023
|
10.03.2023 |
0.02118 NZD |
|
09.03.2023
|
10.03.2023 |
0.18667 NZD |
|
08.09.2022
|
09.09.2022 |
0.03353 NZD |
|
08.09.2022
|
09.09.2022 |
0.28389 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
