|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.26
|
9.18
|
9.29
|
9.18
|
|
|
4 940 672.41
|
2 134.00
|
|
|
|
9.26
|
9.23
|
9.33
|
9.23
|
|
|
4 115 243.01
|
2 724.00
|
|
|
|
9.27
|
9.26
|
9.305
|
9.29
|
|
|
2 783 729.38
|
1 749.00
|
|
|
|
9.33
|
9.24
|
9.33
|
9.30
|
|
|
3 572 389.23
|
2 397.00
|
|
|
|
9.28
|
9.23
|
9.34
|
9.23
|
|
|
4 649 401.09
|
2 171.00
|
|
|
|
9.26
|
9.25
|
9.34
|
9.34
|
|
|
5 644 103.11
|
2 551.00
|
|
|
|
9.36
|
9.24
|
9.36
|
9.28
|
|
|
5 252 645.27
|
1 656.00
|
|
|
|
9.32
|
9.29
|
9.37
|
9.29
|
|
|
4 101 899.67
|
1 409.00
|
|
|
|
9.36
|
9.30
|
9.38
|
9.34
|
|
|
2 782 205.95
|
2 087.00
|
|
|
|
9.53
|
9.31
|
9.55
|
9.31
|
|
|
4 187 704.44
|
2 571.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
|
07.09.2023
|
08.09.2023 |
0.18935 AUD |
|
09.03.2023
|
10.03.2023 |
0.02118 NZD |
|
09.03.2023
|
10.03.2023 |
0.18667 NZD |
|
08.09.2022
|
09.09.2022 |
0.03353 NZD |
|
08.09.2022
|
09.09.2022 |
0.28389 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
