|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.92
|
8.92
|
9.20
|
9.20
|
|
|
10 832 680.77
|
2 426.00
|
|
|
|
8.98
|
8.80
|
9.09
|
9.08
|
|
|
7 367 672.48
|
3 516.00
|
|
|
|
9.15
|
8.89
|
9.20
|
8.96
|
|
|
5 950 158.60
|
3 664.00
|
|
|
|
9.10
|
8.88
|
9.15
|
9.15
|
|
|
11 012 993.31
|
3 417.00
|
|
|
|
8.97
|
8.92
|
9.16
|
9.16
|
|
|
11 738 896.84
|
3 475.00
|
|
|
|
8.67
|
8.67
|
9.12
|
8.99
|
|
|
9 948 408.58
|
5 762.00
|
|
|
|
8.60
|
8.56
|
8.69
|
8.64
|
|
|
4 935 029.25
|
4 245.00
|
|
|
|
8.73
|
8.56
|
8.79
|
8.62
|
|
|
7 794 757.40
|
4 190.00
|
|
|
|
8.66
|
8.48
|
8.75
|
8.75
|
|
|
6 243 540.08
|
3 139.00
|
|
|
|
8.50
|
8.45
|
8.71
|
8.60
|
|
|
3 878 853.66
|
3 093.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
|
07.09.2023
|
08.09.2023 |
0.18935 AUD |
|
09.03.2023
|
10.03.2023 |
0.02118 NZD |
|
09.03.2023
|
10.03.2023 |
0.18667 NZD |
|
08.09.2022
|
09.09.2022 |
0.03353 NZD |
|
08.09.2022
|
09.09.2022 |
0.28389 NZD |
|
10.03.2022
|
11.03.2022 |
0.01765 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
