|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.67
|
8.60
|
8.78
|
8.78
|
|
|
10 011 421.34
|
|
|
|
|
8.75
|
8.66
|
8.75
|
8.68
|
|
|
3 402 967.96
|
|
|
|
|
8.75
|
8.63
|
8.79
|
8.75
|
|
|
22 230 285.00
|
|
|
|
|
8.89
|
8.61
|
8.89
|
8.73
|
|
|
7 065 031.86
|
|
|
|
|
8.93
|
8.78
|
8.95
|
8.83
|
|
|
7 661 137.58
|
|
|
|
|
8.90
|
8.85
|
8.95
|
8.89
|
|
|
8 544 845.75
|
|
|
|
|
8.89
|
8.84
|
8.98
|
8.96
|
|
|
7 815 449.60
|
|
|
|
|
8.93
|
8.82
|
8.96
|
8.84
|
|
|
6 922 842.68
|
|
|
|
|
8.94
|
8.90
|
9.05
|
9.02
|
|
|
9 915 649.92
|
|
|
|
|
9.05
|
8.90
|
9.05
|
8.90
|
|
|
12 009 651.10
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.08.2026
|
18.08.2026 |
0.194044 AUD |
|
18.02.2026
|
19.02.2026 |
0.124322 AUD |
|
25.08.2025
|
26.08.2025 |
0.194032 AUD |
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
|
07.09.2023
|
08.09.2023 |
0.18935 AUD |
|
09.03.2023
|
10.03.2023 |
0.02118 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
