|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.22
|
9.10
|
9.25
|
9.20
|
|
|
10 091 010.58
|
2 870.00
|
|
|
|
9.20
|
9.13
|
9.24
|
9.22
|
|
|
9 225 957.50
|
2 940.00
|
|
|
|
9.10
|
9.09
|
9.26
|
9.22
|
|
|
8 394 704.49
|
3 408.00
|
|
|
|
9.08
|
9.00
|
9.11
|
9.11
|
|
|
10 120 648.01
|
3 584.00
|
|
|
|
9.14
|
9.01
|
9.19
|
9.08
|
|
|
15 506 239.35
|
2 851.00
|
|
|
|
9.20
|
9.13
|
9.23
|
9.16
|
|
|
13 296 507.80
|
6 735.00
|
|
|
|
9.24
|
9.12
|
9.24
|
9.20
|
|
|
9 026 584.85
|
5 037.00
|
|
|
|
9.17
|
9.17
|
9.25
|
9.22
|
|
|
10 991 857.01
|
4 259.00
|
|
|
|
9.28
|
9.19
|
9.38
|
9.19
|
|
|
8 996 742.19
|
2 812.00
|
|
|
|
9.26
|
9.19
|
9.35
|
9.35
|
|
|
10 475 524.19
|
2 800.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2026
|
19.02.2026 |
0.124322 AUD |
|
25.08.2025
|
26.08.2025 |
0.194032 AUD |
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
|
07.09.2023
|
08.09.2023 |
0.18935 AUD |
|
09.03.2023
|
10.03.2023 |
0.02118 NZD |
|
09.03.2023
|
10.03.2023 |
0.18667 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
