|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.90
|
9.75
|
9.97
|
9.81
|
|
|
11 832 424.46
|
3 443.00
|
|
|
|
9.86
|
9.80
|
9.96
|
9.90
|
|
|
13 891 443.37
|
2 707.00
|
|
|
|
9.58
|
9.56
|
9.93
|
9.90
|
|
|
22 155 846.72
|
5 309.00
|
|
|
|
9.75
|
9.55
|
9.79
|
9.63
|
|
|
13 659 775.00
|
5 885.00
|
|
|
|
9.85
|
9.75
|
9.90
|
9.80
|
|
|
8 770 354.44
|
2 881.00
|
|
|
|
9.90
|
9.86
|
9.99
|
9.90
|
|
|
20 271 419.66
|
3 124.00
|
|
|
|
9.85
|
9.82
|
9.95
|
9.90
|
|
|
19 348 677.11
|
3 360.00
|
|
|
|
9.77
|
9.75
|
9.89
|
9.79
|
|
|
15 123 023.98
|
3 225.00
|
|
|
|
9.70
|
9.68
|
9.85
|
9.79
|
|
|
13 275 204.93
|
4 383.00
|
|
|
|
9.60
|
9.53
|
9.80
|
9.70
|
|
|
8 352 138.10
|
3 690.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2026
|
19.02.2026 |
0.124322 AUD |
|
25.08.2025
|
26.08.2025 |
0.194032 AUD |
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
|
07.09.2023
|
08.09.2023 |
0.18935 AUD |
|
09.03.2023
|
10.03.2023 |
0.02118 NZD |
|
09.03.2023
|
10.03.2023 |
0.18667 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
