|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.36
|
9.24
|
9.50
|
9.24
|
|
|
12 617 075.98
|
3 340.00
|
|
|
|
9.46
|
9.36
|
9.47
|
9.39
|
|
|
8 480 064.57
|
3 880.00
|
|
|
|
9.53
|
9.42
|
9.54
|
9.42
|
|
|
15 932 285.63
|
2 167.00
|
|
|
|
9.46
|
9.46
|
9.69
|
9.50
|
|
|
5 243 683.64
|
2 915.00
|
|
|
|
9.64
|
9.55
|
9.69
|
9.55
|
|
|
5 302 149.67
|
2 229.00
|
|
|
|
9.65
|
9.555
|
9.74
|
9.69
|
|
|
54 577 843.62
|
3 395.00
|
|
|
|
9.55
|
9.54
|
9.65
|
9.54
|
|
|
11 043 419.06
|
5 014.00
|
|
|
|
9.58
|
9.47
|
9.66
|
9.66
|
|
|
10 326 949.51
|
3 741.00
|
|
|
|
9.50
|
9.46
|
9.58
|
9.57
|
|
|
8 891 439.56
|
5 774.00
|
|
|
|
9.56
|
9.41
|
9.57
|
9.42
|
|
|
10 463 978.58
|
4 370.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2026
|
19.02.2026 |
0.124322 AUD |
|
25.08.2025
|
26.08.2025 |
0.194032 AUD |
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
|
07.09.2023
|
08.09.2023 |
0.18935 AUD |
|
09.03.2023
|
10.03.2023 |
0.02118 NZD |
|
09.03.2023
|
10.03.2023 |
0.18667 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
