|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.85
|
8.67
|
8.88
|
8.69
|
|
|
8 669 341.46
|
5 991.00
|
|
|
|
8.85
|
8.72
|
8.90
|
8.79
|
|
|
7 370 125.72
|
3 973.00
|
|
|
|
8.67
|
8.67
|
8.90
|
8.85
|
|
|
4 437 363.37
|
4 194.00
|
|
|
|
8.82
|
8.61
|
8.84
|
8.67
|
|
|
40 928 446.64
|
5 585.00
|
|
|
|
8.72
|
8.66
|
8.83
|
8.80
|
|
|
8 454 711.64
|
6 020.00
|
|
|
|
8.52
|
8.51
|
8.72
|
8.72
|
|
|
8 051 224.76
|
4 176.00
|
|
|
|
8.69
|
8.45
|
8.69
|
8.51
|
|
|
4 651 125.32
|
5 386.00
|
|
|
|
8.63
|
8.52
|
8.67
|
8.62
|
|
|
6 034 503.66
|
5 531.00
|
|
|
|
8.56
|
8.51
|
8.63
|
8.55
|
|
|
9 256 691.37
|
4 250.00
|
|
|
|
8.66
|
8.55
|
8.72
|
8.55
|
|
|
9 513 816.27
|
7 533.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.08.2026
|
18.08.2026 |
0.03353 NZD |
|
17.08.2026
|
18.08.2026 |
0.31389 NZD |
|
18.02.2026
|
19.02.2026 |
0.124322 AUD |
|
25.08.2025
|
26.08.2025 |
0.194032 AUD |
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
|
07.09.2023
|
08.09.2023 |
0.18935 AUD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
