|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.48
|
8.32
|
8.49
|
8.35
|
|
|
5 034 390.35
|
|
|
|
|
8.50
|
8.45
|
8.55
|
8.51
|
|
|
2 640 031.77
|
|
|
|
|
8.53
|
8.49
|
8.56
|
8.53
|
|
|
8 406 826.80
|
|
|
|
|
8.58
|
8.50
|
8.60
|
8.50
|
|
|
8 880 103.00
|
3 651.00
|
|
|
|
8.55
|
8.50
|
8.57
|
8.57
|
|
|
4 413 335.75
|
3 408.00
|
|
|
|
8.51
|
8.49
|
8.59
|
8.59
|
|
|
5 710 717.90
|
5 413.00
|
|
|
|
8.62
|
8.50
|
8.62
|
8.52
|
|
|
6 892 094.67
|
4 475.00
|
|
|
|
8.56
|
8.47
|
8.64
|
8.61
|
|
|
5 911 958.03
|
4 341.00
|
|
|
|
8.65
|
8.47
|
8.65
|
8.54
|
|
|
7 330 925.13
|
5 525.00
|
|
|
|
8.52
|
8.52
|
8.63
|
8.63
|
|
|
3 802 275.92
|
3 892.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.08.2026
|
18.08.2026 |
0.03353 NZD |
|
17.08.2026
|
18.08.2026 |
0.194044 AUD |
|
18.02.2026
|
19.02.2026 |
0.01588 NZD |
|
18.02.2026
|
19.02.2026 |
0.124322 AUD |
|
25.08.2025
|
26.08.2025 |
0.194032 AUD |
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
