|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.33
|
9.26
|
9.38
|
9.34
|
|
|
5 560 357.06
|
2 701.00
|
|
|
|
9.33
|
9.31
|
9.50
|
9.38
|
|
|
7 791 546.61
|
2 654.00
|
|
|
|
9.29
|
9.25
|
9.42
|
9.39
|
|
|
7 239 988.94
|
2 066.00
|
|
|
|
9.35
|
9.27
|
9.39
|
9.30
|
|
|
9 240 651.24
|
2 062.00
|
|
|
|
9.35
|
9.30
|
9.44
|
9.39
|
|
|
8 340 082.77
|
2 506.00
|
|
|
|
9.50
|
9.33
|
9.53
|
9.33
|
|
|
9 852 728.52
|
3 408.00
|
|
|
|
9.42
|
9.40
|
9.55
|
9.49
|
|
|
9 156 283.88
|
2 436.00
|
|
|
|
9.40
|
9.37
|
9.50
|
9.49
|
|
|
7 098 241.49
|
2 552.00
|
|
|
|
9.48
|
9.37
|
9.50
|
9.37
|
|
|
6 777 426.04
|
3 057.00
|
|
|
|
9.36
|
9.315
|
9.48
|
9.37
|
|
|
8 883 776.72
|
2 545.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2026
|
19.02.2026 |
0.124322 AUD |
|
25.08.2025
|
26.08.2025 |
0.194032 AUD |
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
|
07.09.2023
|
08.09.2023 |
0.18935 AUD |
|
09.03.2023
|
10.03.2023 |
0.02118 NZD |
|
09.03.2023
|
10.03.2023 |
0.18667 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
