|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.51
|
2.47
|
2.53
|
2.49
|
|
|
728 031.27
|
547.00
|
|
|
|
2.52
|
2.47
|
2.53
|
2.48
|
|
|
1 246 043.11
|
2 899.00
|
|
|
|
2.47
|
2.44
|
2.54
|
2.52
|
|
|
1 816 042.46
|
1 394.00
|
|
|
|
2.55
|
2.47
|
2.55
|
2.48
|
|
|
1 349 099.57
|
1 377.00
|
|
|
|
2.53
|
2.51
|
2.55
|
2.55
|
|
|
848 930.25
|
587.00
|
|
|
|
2.54
|
2.50
|
2.55
|
2.51
|
|
|
727 159.00
|
848.00
|
|
|
|
2.53
|
2.50
|
2.54
|
2.54
|
|
|
1 017 684.98
|
1 347.00
|
|
|
|
2.53
|
2.50
|
2.57
|
2.50
|
|
|
1 773 747.57
|
1 335.00
|
|
|
|
2.63
|
2.58
|
2.65
|
2.58
|
|
|
2 432 708.04
|
1 607.00
|
|
|
|
2.63
|
2.60
|
2.65
|
2.61
|
|
|
2 003 921.60
|
1 877.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.09.2026
|
24.09.2026 |
0.01338 NZD |
|
23.09.2026
|
24.09.2026 |
0.062852 AUD |
|
25.02.2026
|
26.02.2026 |
0.01288 NZD |
|
25.02.2026
|
26.02.2026 |
0.10139 NZD |
|
24.09.2025
|
25.09.2025 |
0.062227 AUD |
|
19.03.2025
|
20.03.2025 |
0.063011 AUD |
|
25.09.2024
|
26.09.2024 |
0.063564 AUD |
|
20.03.2024
|
21.03.2024 |
0.01235 NZD |
|
20.03.2024
|
21.03.2024 |
0.064082 AUD |
|
21.09.2023
|
22.09.2023 |
0.01553 NZD |
Genesis Energy Limited, formerly Genesis Power Limited, is a New Zealand publicly listed electricity generation and electricity, natural gas and LPG retailing company. It was formed as part of the 1998–99 reform of the New Zealand electricity sector, taking its generation capacity from the breakup of the Electricity Corporation of New Zealand (ECNZ) and taking retail customers from three local power boards in the Lower North Island. Genesis Energy is the largest electricity and natural gas retailer in New Zealand, with 26% and 42% market share respectively in the 2013–2014 financial year. In 2013, Genesis produced 14% of New Zealand's electricity, and is the third largest electricity generating company in New Zealand in terms of MW capacity, GWh generation and revenue (see comparison table at New Zealand electricity market).
