Дата |
---|
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.35
|
2.33
|
2.35
|
2.34
|
|
|
953 562.17
|
508.00
|
|
|
2.35
|
2.34
|
2.365
|
2.35
|
|
|
521 417.88
|
518.00
|
|
|
2.355
|
2.345
|
2.39
|
2.35
|
|
|
1 906 515.28
|
443.00
|
|
|
2.36
|
2.345
|
2.39
|
2.355
|
|
|
482 775.55
|
326.00
|
|
|
2.36
|
2.34
|
2.36
|
2.36
|
|
|
411 049.11
|
369.00
|
|
|
2.365
|
2.355
|
2.395
|
2.36
|
|
|
883 761.77
|
506.00
|
|
|
2.39
|
2.355
|
2.405
|
2.365
|
|
|
439 056.86
|
560.00
|
|
|
2.40
|
2.37
|
2.42
|
2.39
|
|
|
676 335.34
|
270.00
|
|
|
2.43
|
2.40
|
2.425
|
2.40
|
|
|
629 596.49
|
391.00
|
|
|
2.42
|
2.375
|
2.43
|
2.43
|
|
|
566 173.69
|
362.00
|
Период |
---|
2024, регулярные |
2024, Внеплановые |
2023, Внеплановые |
2023, регулярные |
2023, Внеплановые |
2023, регулярные |
2022, регулярные |
2022, Внеплановые |
2022, Внеплановые |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
19.03.2024
|
21.03.2024 |
0.09722 NZD |
19.03.2024
|
21.03.2024 |
0.01235 NZD |
20.09.2023
|
22.09.2023 |
0.01553 NZD |
20.09.2023
|
22.09.2023 |
0.12222 NZD |
21.03.2023
|
23.03.2023 |
0.01553 NZD |
21.03.2023
|
23.03.2023 |
0.12222 NZD |
21.09.2022
|
23.09.2022 |
0.11669 NZD |
21.09.2022
|
23.09.2022 |
0.01256 NZD |
16.03.2022
|
18.03.2022 |
0.01228 NZD |
16.03.2022
|
18.03.2022 |
0.11407 NZD |
Genesis Energy Limited, formerly Genesis Power Limited, is a New Zealand publicly listed electricity generation and electricity, natural gas and LPG retailing company. It was formed as part of the 1998–99 reform of the New Zealand electricity sector, taking its generation capacity from the breakup of the Electricity Corporation of New Zealand (ECNZ) and taking retail customers from three local power boards in the Lower North Island. Genesis Energy is the largest electricity and natural gas retailer in New Zealand, with 26% and 42% market share respectively in the 2013–2014 financial year. In 2013, Genesis produced 14% of New Zealand's electricity, and is the third largest electricity generating company in New Zealand in terms of MW capacity, GWh generation and revenue (see comparison table at New Zealand electricity market).