|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.10
|
9.07
|
9.23
|
9.07
|
|
|
4 903 738.91
|
3 995.00
|
|
|
|
9.11
|
9.06
|
9.23
|
9.10
|
|
|
19 620 664.96
|
4 497.00
|
|
|
|
9.05
|
9.02
|
9.12
|
9.03
|
|
|
10 346 708.63
|
2 997.00
|
|
|
|
9.23
|
9.00
|
9.25
|
9.05
|
|
|
21 319 253.34
|
3 427.00
|
|
|
|
9.28
|
9.09
|
9.34
|
9.23
|
|
|
9 805 638.50
|
4 028.00
|
|
|
|
9.30
|
9.25
|
9.38
|
9.27
|
|
|
7 644 826.34
|
4 855.00
|
|
|
|
9.06
|
9.05
|
9.39
|
9.35
|
|
|
15 279 183.63
|
6 535.00
|
|
|
|
9.11
|
9.06
|
9.20
|
9.06
|
|
|
16 085 645.22
|
3 335.00
|
|
|
|
9.25
|
9.06
|
9.25
|
9.10
|
|
|
10 544 729.32
|
2 562.00
|
|
|
|
9.15
|
9.15
|
9.35
|
9.25
|
|
|
10 637 354.80
|
3 993.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2026
|
19.02.2026 |
0.124322 AUD |
|
25.08.2025
|
26.08.2025 |
0.194032 AUD |
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
|
07.09.2023
|
08.09.2023 |
0.18935 AUD |
|
09.03.2023
|
10.03.2023 |
0.02118 NZD |
|
09.03.2023
|
10.03.2023 |
0.18667 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
