|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.05
|
8.90
|
9.05
|
8.90
|
|
|
12 009 651.10
|
|
|
|
|
8.93
|
8.87
|
9.05
|
9.00
|
|
|
6 517 206.00
|
|
|
|
|
8.92
|
8.86
|
9.00
|
8.98
|
|
|
4 354 626.50
|
|
|
|
|
9.03
|
8.90
|
9.08
|
8.90
|
|
|
12 898 147.00
|
|
|
|
|
9.18
|
9.10
|
9.20
|
9.16
|
|
|
7 729 070.60
|
|
|
|
|
9.10
|
9.03
|
9.18
|
9.13
|
|
|
26 780 636.41
|
|
|
|
|
9.04
|
9.00
|
9.10
|
9.03
|
|
|
38 155 073.04
|
|
|
|
|
9.07
|
8.95
|
9.13
|
9.04
|
|
|
14 895 669.04
|
|
|
|
|
9.15
|
8.92
|
9.21
|
8.97
|
|
|
13 920 892.83
|
|
|
|
|
9.20
|
9.05
|
9.24
|
9.08
|
|
|
5 697 808.96
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2026
|
19.02.2026 |
0.124322 AUD |
|
25.08.2025
|
26.08.2025 |
0.194032 AUD |
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
|
07.09.2023
|
08.09.2023 |
0.18935 AUD |
|
09.03.2023
|
10.03.2023 |
0.02118 NZD |
|
09.03.2023
|
10.03.2023 |
0.18667 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
