|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.60
|
8.43
|
8.62
|
8.46
|
|
|
8 892 862.13
|
4 652.00
|
|
|
|
8.62
|
8.50
|
8.62
|
8.61
|
|
|
5 942 259.18
|
5 030.00
|
|
|
|
8.70
|
8.55
|
8.70
|
8.57
|
|
|
13 031 117.06
|
6 355.00
|
|
|
|
8.65
|
8.55
|
8.70
|
8.60
|
|
|
9 521 800.07
|
5 022.00
|
|
|
|
8.71
|
8.61
|
8.73
|
8.73
|
|
|
4 868 146.62
|
4 117.00
|
|
|
|
8.70
|
8.57
|
8.70
|
8.65
|
|
|
4 322 918.82
|
4 143.00
|
|
|
|
8.70
|
8.62
|
8.77
|
8.65
|
|
|
4 748 978.22
|
3 697.00
|
|
|
|
8.85
|
8.67
|
8.88
|
8.69
|
|
|
8 669 341.46
|
5 991.00
|
|
|
|
8.85
|
8.72
|
8.90
|
8.79
|
|
|
7 370 125.72
|
3 973.00
|
|
|
|
8.67
|
8.67
|
8.90
|
8.85
|
|
|
4 437 363.37
|
4 194.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.08.2026
|
18.08.2026 |
0.03353 NZD |
|
17.08.2026
|
18.08.2026 |
0.194044 AUD |
|
18.02.2026
|
19.02.2026 |
0.01588 NZD |
|
18.02.2026
|
19.02.2026 |
0.195 NZD |
|
25.08.2025
|
26.08.2025 |
0.194032 AUD |
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
