|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.66
|
8.58
|
8.69
|
8.59
|
|
|
2 027 334.49
|
|
|
|
|
8.65
|
8.58
|
8.70
|
8.67
|
|
|
6 411 959.19
|
|
|
|
|
8.63
|
8.51
|
8.70
|
8.65
|
|
|
5 643 424.35
|
|
|
|
|
8.61
|
8.55
|
8.67
|
8.67
|
|
|
6 760 423.83
|
|
|
|
|
8.57
|
8.56
|
8.70
|
8.61
|
|
|
3 903 584.58
|
|
|
|
|
8.51
|
8.51
|
8.65
|
8.62
|
|
|
10 539 579.18
|
|
|
|
|
8.49
|
8.48
|
8.59
|
8.59
|
|
|
9 220 540.36
|
|
|
|
|
8.39
|
8.39
|
8.46
|
8.45
|
|
|
8 649 394.65
|
|
|
|
|
8.48
|
8.32
|
8.49
|
8.39
|
|
|
7 076 419.65
|
|
|
|
|
8.50
|
8.45
|
8.55
|
8.51
|
|
|
2 640 031.77
|
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.08.2026
|
18.08.2026 |
0.03353 NZD |
|
17.08.2026
|
18.08.2026 |
0.194044 AUD |
|
18.02.2026
|
19.02.2026 |
0.01588 NZD |
|
18.02.2026
|
19.02.2026 |
0.124322 AUD |
|
25.08.2025
|
26.08.2025 |
0.194032 AUD |
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
