Показано 0 из 0
Дата |
---|
22:18 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7595
|
0.797
|
0.7698
|
0.7606
|
0.785
|
0.7727
|
|
|
11 947.51
|
28.00
|
0.7802
|
0.8395
|
0.82
|
0.80
|
0.84
|
0.8037
|
|
|
37 517.58
|
115.00
|
0.80
|
0.8394
|
0.8099
|
0.79
|
0.84
|
0.8103
|
|
|
41 686.44
|
192.00
|
0.80
|
0.83
|
0.7283
|
0.7283
|
0.8382
|
0.8382
|
|
|
35 629.97
|
149.00
|
0.7401
|
0.79
|
0.7153
|
0.7153
|
0.7699
|
0.7513
|
|
|
40 018.40
|
136.00
|
0.722
|
0.74
|
0.7299
|
0.722
|
0.75
|
0.726
|
|
|
37 955.97
|
97.00
|
0.72
|
0.74
|
0.779
|
0.7005
|
0.779
|
0.7457
|
|
|
42 014.17
|
81.00
|
0.726
|
0.775
|
0.7712
|
0.726
|
0.78
|
0.7326
|
|
|
26 972.20
|
120.00
|
0.7412
|
0.771
|
0.78
|
0.7005
|
0.78
|
0.7749
|
|
|
17 410.88
|
84.00
|
0.78
|
0.81
|
0.8198
|
0.79
|
0.83
|
0.79
|
|
|
15 318.13
|
78.00
|
Connexa Sports Technologies Inc. operates as a connected sports company delivering products, technologies, and services across the watch, play, and learn commercial and subscription-as-a-service activities in sports. Connexa Sports Technologies focuses on restructuring how sports are enjoyed, consumed, and monetized.