Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.78
|
0.80
|
0.8546
|
0.79
|
0.8546
|
0.79
|
|
|
208 087.50
|
716.00
|
0.761
|
0.802
|
0.8321
|
0.76
|
1.00
|
0.78
|
|
|
1 133 992.30
|
1 829.00
|
0.82
|
0.8321
|
0.69
|
0.6861
|
0.8499
|
0.8481
|
|
|
644 382.53
|
1 975.00
|
0.676
|
0.687
|
0.7494
|
0.6524
|
0.7539
|
0.687
|
|
|
551 619.53
|
1 647.00
|
0.74
|
0.7552
|
0.7759
|
0.71
|
0.779
|
0.7558
|
|
|
612 510.05
|
1 814.00
|
0.7648
|
0.7697
|
0.7599
|
0.703
|
0.7898
|
0.7788
|
|
|
917 263.41
|
2 354.00
|
0.73
|
0.749
|
0.794
|
0.72
|
0.835
|
0.7497
|
|
|
736 097.43
|
1 782.00
|
0.775
|
0.7768
|
0.7356
|
0.7356
|
0.898999
|
0.775
|
|
|
490 929.80
|
1 462.00
|
0.73
|
0.7479
|
0.8133
|
0.7001
|
0.8133
|
0.7212
|
|
|
920 573.10
|
2 312.00
|
0.82
|
0.84
|
0.92
|
0.8056
|
0.99
|
0.8401
|
|
|
1 647 671.83
|
5 291.00
|
Connexa Sports Technologies Inc. operates as a connected sports company delivering products, technologies, and services across the watch, play, and learn commercial and subscription-as-a-service activities in sports. Connexa Sports Technologies focuses on restructuring how sports are enjoyed, consumed, and monetized.