Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.55
|
11.00
|
10.59
|
10.58
|
10.5901
|
10.58
|
|
|
99 208.91
|
35.00
|
10.55
|
11.00
|
10.59
|
10.59
|
10.595
|
10.59
|
|
|
95 142.89
|
29.00
|
10.55
|
11.00
|
10.58
|
10.58
|
10.58
|
10.58
|
|
|
22 853.71
|
113.00
|
10.55
|
11.00
|
10.575
|
10.575
|
10.59
|
10.59
|
|
|
6 420.99
|
25.00
|
10.55
|
11.00
|
10.57
|
10.57
|
10.57
|
10.57
|
|
|
2 114.43
|
12.00
|
10.55
|
11.00
|
10.5666
|
10.56
|
10.5666
|
10.56
|
|
|
41 356.85
|
9.00
|
10.47
|
10.58
|
10.57
|
10.56
|
10.59
|
10.59
|
|
|
29 274.67
|
44.00
|
10.47
|
10.58
|
10.56
|
10.56
|
10.56
|
10.56
|
|
|
2 618.88
|
11.00
|
10.47
|
10.58
|
10.56
|
10.56
|
10.56
|
10.56
|
|
|
47 657.36
|
19.00
|
10.47
|
10.58
|
10.56
|
10.56
|
10.56
|
10.56
|
|
|
7 149.12
|
19.00
|