|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.00
|
17.05
|
18.50
|
18.50
|
|
|
36 584 572.90
|
160.00
|
|
|
|
18.55
|
17.90
|
17.90
|
17.90
|
|
|
32 863 326.15
|
145.00
|
|
|
|
18.65
|
18.40
|
18.55
|
18.55
|
|
|
25 959 721.90
|
152.00
|
|
|
|
18.65
|
|
|
18.65
|
|
|
12 219 579.80
|
137.00
|
|
|
|
18.90
|
18.40
|
18.95
|
18.65
|
|
|
63 692 260.10
|
261.00
|
|
|
|
18.00
|
18.25
|
18.90
|
18.90
|
|
|
35 331 896.35
|
171.00
|
|
|
|
18.30
|
18.00
|
18.10
|
18.00
|
|
|
42 216 366.10
|
211.00
|
|
|
|
17.50
|
17.65
|
18.30
|
18.30
|
|
|
37 250 364.80
|
171.00
|
|
|
|
17.50
|
17.50
|
17.50
|
17.50
|
|
|
25 085 133.15
|
71.00
|
|
|
|
17.95
|
17.00
|
17.80
|
17.50
|
|
|
35 114 060.45
|
164.00
|
Computer Warehouse Group Plc is a Nigeria-based company, which offers Openmall platform. The Company's Openmall platform aggregates and displays the products and services of all the merchants and stores created on its e-commerce solution.
