|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.00
|
20.35
|
21.80
|
20.70
|
|
|
40 260 634.30
|
332.00
|
|
|
|
22.50
|
20.65
|
22.30
|
21.00
|
|
|
71 271 841.80
|
437.00
|
|
|
|
22.00
|
22.45
|
22.50
|
22.50
|
|
|
41 722 203.30
|
434.00
|
|
|
|
22.90
|
22.00
|
22.00
|
22.00
|
|
|
31 438 220.70
|
365.00
|
|
|
|
21.70
|
22.45
|
22.90
|
22.90
|
|
|
58 308 042.10
|
445.00
|
|
|
|
20.75
|
21.00
|
21.70
|
21.70
|
|
|
53 247 791.15
|
345.00
|
|
|
|
21.80
|
20.50
|
21.00
|
20.75
|
|
|
75 032 718.85
|
752.00
|
|
|
|
21.80
|
|
|
21.80
|
|
|
76 725 680.65
|
976.00
|
|
|
|
21.80
|
21.80
|
21.80
|
21.80
|
|
|
24 550 826.40
|
235.00
|
|
|
|
21.85
|
21.80
|
21.85
|
21.80
|
|
|
47 616 614.75
|
339.00
|
Computer Warehouse Group Plc is a Nigeria-based company, which offers Openmall platform. The Company's Openmall platform aggregates and displays the products and services of all the merchants and stores created on its e-commerce solution.
