|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.40
|
18.70
|
18.70
|
18.70
|
|
|
28 905 929.10
|
244.00
|
|
|
|
17.90
|
17.90
|
19.60
|
18.40
|
|
|
192 520 937.95
|
434.00
|
|
|
|
17.80
|
17.60
|
17.90
|
17.90
|
|
|
66 329 040.20
|
221.00
|
|
|
|
17.95
|
17.80
|
18.00
|
17.80
|
|
|
44 236 252.15
|
161.00
|
|
|
|
17.85
|
17.80
|
17.85
|
17.80
|
|
|
25 136 408.70
|
153.00
|
|
|
|
17.50
|
17.85
|
17.85
|
17.85
|
|
|
13 027 832.00
|
103.00
|
|
|
|
17.50
|
17.00
|
17.50
|
17.50
|
|
|
68 568 902.25
|
225.00
|
|
|
|
17.00
|
17.40
|
18.00
|
17.50
|
|
|
101 195 170.00
|
302.00
|
|
|
|
16.60
|
17.00
|
17.40
|
17.00
|
|
|
72 010 885.50
|
223.00
|
|
|
|
16.00
|
16.60
|
16.60
|
16.60
|
|
|
20 529 204.50
|
123.00
|
Computer Warehouse Group Plc is a Nigeria-based company, which offers Openmall platform. The Company's Openmall platform aggregates and displays the products and services of all the merchants and stores created on its e-commerce solution.
