|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.20
|
18.00
|
19.00
|
19.00
|
|
|
136 986 854.80
|
456.00
|
|
|
|
17.95
|
17.90
|
18.20
|
18.20
|
|
|
120 059 933.15
|
440.00
|
|
|
|
17.95
|
17.80
|
18.00
|
17.95
|
|
|
50 684 283.20
|
248.00
|
|
|
|
18.00
|
17.95
|
18.00
|
17.95
|
|
|
34 942 491.55
|
190.00
|
|
|
|
18.20
|
18.00
|
18.20
|
18.00
|
|
|
76 113 862.45
|
240.00
|
|
|
|
18.10
|
18.20
|
18.35
|
18.20
|
|
|
37 181 119.65
|
214.00
|
|
|
|
18.00
|
17.00
|
18.10
|
18.10
|
|
|
56 303 697.70
|
242.00
|
|
|
|
18.00
|
|
|
18.00
|
|
|
11 867 265.70
|
103.00
|
|
|
|
17.90
|
16.20
|
18.00
|
18.00
|
|
|
139 296 372.05
|
237.00
|
|
|
|
18.45
|
17.05
|
18.30
|
17.90
|
|
|
57 602 360.30
|
241.00
|
Computer Warehouse Group Plc is a Nigeria-based company, which offers Openmall platform. The Company's Openmall platform aggregates and displays the products and services of all the merchants and stores created on its e-commerce solution.
