|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.20
|
8.20
|
8.40
|
8.40
|
|
|
6 463 630.00
|
32.00
|
|
|
|
8.20
|
|
|
8.20
|
|
|
737 218.95
|
29.00
|
|
|
|
8.00
|
8.00
|
8.20
|
8.20
|
|
|
6 146 943.50
|
52.00
|
|
|
|
8.35
|
8.00
|
8.00
|
8.00
|
|
|
6 048 895.35
|
42.00
|
|
|
|
8.40
|
8.35
|
8.35
|
8.35
|
|
|
4 001 540.75
|
49.00
|
|
|
|
8.40
|
8.40
|
8.45
|
8.40
|
|
|
11 121 942.05
|
76.00
|
|
|
|
8.40
|
8.40
|
8.75
|
8.40
|
|
|
9 222 475.45
|
59.00
|
|
|
|
9.00
|
8.40
|
8.40
|
8.40
|
|
|
5 829 585.80
|
55.00
|
|
|
|
9.10
|
8.30
|
9.00
|
9.00
|
|
|
45 890 178.15
|
126.00
|
|
|
|
9.15
|
8.30
|
9.70
|
8.30
|
|
|
44 336 414.15
|
177.00
|
Computer Warehouse Group Plc is a Nigeria-based company, which offers Openmall platform. The Company's Openmall platform aggregates and displays the products and services of all the merchants and stores created on its e-commerce solution.
