Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.00
|
4.15
|
3.99
|
3.81
|
3.99
|
3.85
|
|
|
|
|
|
|
3.98
|
3.98
|
3.99
|
3.99
|
|
|
|
|
3.98
|
4.13
|
4.13
|
3.83
|
4.13
|
3.98
|
|
|
|
|
4.14
|
4.29
|
4.21
|
3.83
|
4.21
|
3.83
|
|
|
|
|
4.21
|
4.37
|
4.22
|
3.96
|
4.22
|
4.10
|
|
|
|
|
4.22
|
4.38
|
4.25
|
4.02
|
4.25
|
4.02
|
|
|
|
|
4.25
|
4.41
|
4.16
|
4.02
|
4.24
|
4.24
|
|
|
|
|
4.14
|
4.29
|
4.10
|
3.99
|
4.14
|
4.14
|
|
|
|
|
4.11
|
4.26
|
4.18
|
3.95
|
4.18
|
3.95
|
|
|
|
|
4.18
|
4.34
|
4.19
|
3.91
|
4.19
|
4.05
|
|
|
|
|
CombinedX AB is a group of consulting companies that help companies and organizations in digitization.