|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.95
|
35.45
|
36.30
|
34.90
|
36.30
|
35.45
|
|
35.41
|
242 420.15
|
24.00
|
|
35.45
|
36.40
|
36.70
|
34.90
|
36.70
|
36.30
|
|
35.52
|
194 852.80
|
36.00
|
|
34.80
|
36.80
|
34.95
|
34.80
|
37.70
|
36.80
|
|
35.11
|
159 614.65
|
24.00
|
|
36.05
|
37.10
|
37.80
|
36.05
|
37.80
|
37.10
|
|
36.44
|
56 588.25
|
16.00
|
|
36.10
|
36.95
|
36.90
|
35.50
|
38.60
|
37.00
|
|
36.62
|
8 240.55
|
8.00
|
|
35.75
|
36.90
|
34.70
|
34.70
|
38.90
|
36.90
|
|
36.32
|
11 078.10
|
12.00
|
|
37.30
|
37.70
|
37.50
|
36.85
|
39.70
|
38.70
|
|
37.63
|
18 511.85
|
15.00
|
|
35.60
|
36.55
|
35.70
|
34.35
|
37.00
|
37.00
|
|
36.38
|
169 617.05
|
28.00
|
|
34.50
|
35.70
|
35.65
|
34.00
|
36.30
|
35.80
|
|
34.73
|
132 159.65
|
27.00
|
|
34.60
|
35.90
|
35.50
|
34.10
|
35.50
|
34.90
|
|
34.86
|
32 381.20
|
13.00
|
oodash Group AB invests capital and operational support for companies, entrepreneurs and founders to build market- leading innovative companies.
