|
|
Дата |
|---|
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.88
|
19.90
|
20.95
|
20.55
|
20.95
|
20.90
|
|
20.90
|
28 942.20
|
8.00
|
|
17.08
|
19.00
|
19.76
|
19.48
|
21.25
|
20.95
|
|
19.98
|
1 798.17
|
7.00
|
|
18.72
|
20.00
|
18.38
|
18.38
|
19.48
|
19.48
|
|
18.70
|
2 617.34
|
4.00
|
|
18.52
|
20.25
|
20.10
|
19.00
|
21.80
|
20.20
|
|
19.71
|
42 981.42
|
25.00
|
|
20.10
|
21.20
|
20.00
|
20.00
|
21.50
|
21.00
|
|
20.65
|
56 560.15
|
20.00
|
|
21.20
|
21.75
|
22.05
|
21.00
|
23.00
|
21.75
|
|
21.15
|
59 889.50
|
15.00
|
|
21.50
|
21.95
|
22.65
|
21.20
|
22.65
|
21.95
|
|
21.76
|
40 561.95
|
14.00
|
|
21.70
|
22.65
|
24.40
|
22.05
|
24.40
|
22.45
|
|
22.19
|
110 617.75
|
18.00
|
|
22.90
|
23.25
|
22.80
|
22.80
|
23.60
|
23.60
|
|
22.94
|
2 385.60
|
5.00
|
|
23.00
|
23.80
|
24.55
|
23.05
|
24.60
|
23.80
|
|
23.48
|
98 108.70
|
24.00
|
oodash Group AB invests capital and operational support for companies, entrepreneurs and founders to build market- leading innovative companies.
