|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.00
|
29.60
|
28.50
|
28.50
|
30.15
|
29.60
|
|
29.27
|
5 678.00
|
6.00
|
|
29.00
|
30.45
|
30.00
|
28.95
|
30.00
|
29.90
|
|
29.19
|
12 609.25
|
10.00
|
|
29.00
|
30.00
|
28.60
|
28.60
|
30.85
|
30.00
|
|
28.69
|
73 911.95
|
13.00
|
|
29.30
|
31.15
|
32.80
|
31.00
|
32.80
|
31.00
|
|
31.15
|
3 676.00
|
3.00
|
|
29.30
|
32.80
|
36.10
|
29.00
|
36.10
|
32.90
|
|
30.81
|
598 241.50
|
62.00
|
|
35.25
|
36.00
|
36.15
|
35.25
|
36.15
|
36.00
|
|
35.93
|
49 442.30
|
12.00
|
|
35.25
|
36.15
|
35.65
|
35.15
|
35.85
|
35.25
|
|
35.70
|
46 799.55
|
15.00
|
|
35.15
|
35.65
|
35.20
|
35.20
|
36.20
|
36.20
|
|
35.65
|
20 820.80
|
5.00
|
|
35.50
|
35.60
|
35.50
|
35.50
|
35.60
|
35.60
|
|
35.56
|
1 778.00
|
2.00
|
|
35.05
|
35.65
|
35.55
|
34.90
|
36.85
|
35.00
|
|
35.10
|
55 496.70
|
9.00
|
oodash Group AB invests capital and operational support for companies, entrepreneurs and founders to build market- leading innovative companies.
