Показано 0 из 0
Дата |
---|
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.80
|
6.02
|
6.02
|
5.76
|
6.12
|
6.02
|
|
5.90
|
15 425.24
|
14.00
|
6.02
|
6.16
|
6.10
|
6.02
|
6.10
|
6.02
|
|
6.10
|
3 200.50
|
4.00
|
6.10
|
6.22
|
6.12
|
6.12
|
6.30
|
6.30
|
|
6.17
|
431.82
|
2.00
|
6.10
|
6.32
|
6.28
|
6.00
|
6.32
|
6.32
|
|
6.04
|
33 776.10
|
13.00
|
6.10
|
6.22
|
6.10
|
6.10
|
6.28
|
6.28
|
|
6.11
|
1 790.72
|
3.00
|
6.22
|
6.40
|
6.22
|
6.22
|
6.50
|
6.50
|
|
6.36
|
318.00
|
2.00
|
6.00
|
6.22
|
6.08
|
5.98
|
6.60
|
6.60
|
|
6.25
|
22 900.26
|
13.00
|
6.20
|
6.42
|
6.50
|
6.44
|
6.84
|
6.44
|
|
6.50
|
50 493.64
|
9.00
|
5.74
|
5.94
|
5.90
|
5.90
|
6.00
|
6.00
|
|
5.96
|
780.16
|
6.00
|
5.58
|
5.76
|
5.88
|
5.60
|
5.90
|
5.78
|
|
5.76
|
26 575.04
|
13.00
|
oodash Group AB invests capital and operational support for companies, entrepreneurs and founders to build market- leading innovative companies.