Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.80
|
47.60
|
49.00
|
46.50
|
49.00
|
47.50
|
|
47.63
|
645 546.60
|
115.00
|
48.70
|
49.20
|
50.80
|
46.20
|
51.80
|
49.20
|
|
48.30
|
2 779 332.70
|
319.00
|
49.80
|
50.20
|
50.20
|
48.20
|
51.00
|
49.90
|
|
49.78
|
1 149 138.20
|
103.00
|
49.70
|
50.60
|
50.40
|
48.90
|
52.00
|
50.00
|
|
49.85
|
562 791.10
|
78.00
|
49.70
|
50.40
|
50.00
|
49.50
|
50.80
|
50.40
|
|
50.05
|
760 134.80
|
78.00
|
49.30
|
49.90
|
49.20
|
49.20
|
50.00
|
49.50
|
|
49.63
|
227 541.00
|
28.00
|
48.60
|
49.00
|
49.80
|
48.00
|
49.80
|
49.00
|
|
48.67
|
594 952.60
|
94.00
|
49.50
|
49.80
|
49.90
|
47.60
|
50.00
|
49.80
|
|
49.57
|
1 118 132.80
|
94.00
|
48.90
|
49.40
|
52.00
|
49.10
|
52.20
|
49.70
|
|
50.76
|
657 580.60
|
131.00
|
51.00
|
51.40
|
51.40
|
50.40
|
52.20
|
51.40
|
|
51.21
|
574 435.40
|
94.00
|
CombinedX AB is a group of consulting companies that help companies and organizations in digitization.