Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
48.30
|
49.00
|
48.70
|
48.40
|
49.00
|
48.90
|
|
48.78
|
600 791.90
|
59.00
|
48.70
|
48.80
|
49.00
|
48.50
|
49.00
|
48.70
|
|
48.87
|
617 801.40
|
75.00
|
48.30
|
48.60
|
47.70
|
47.70
|
49.80
|
48.60
|
|
48.53
|
1 576 526.40
|
88.00
|
48.40
|
48.90
|
49.30
|
48.10
|
49.30
|
48.40
|
|
48.79
|
495 230.20
|
82.00
|
48.80
|
49.30
|
49.10
|
48.80
|
49.30
|
49.30
|
|
49.05
|
712 722.30
|
79.00
|
48.40
|
48.80
|
48.60
|
47.60
|
49.10
|
48.60
|
|
48.51
|
1 902 574.50
|
202.00
|
48.40
|
49.10
|
48.30
|
47.80
|
50.60
|
48.50
|
|
48.72
|
2 939 788.30
|
304.00
|
45.80
|
46.20
|
45.70
|
45.50
|
46.20
|
46.20
|
|
45.84
|
186 230.90
|
35.00
|
45.50
|
45.70
|
44.80
|
44.80
|
45.70
|
45.70
|
|
45.30
|
4 720 488.50
|
43.00
|
44.60
|
44.90
|
44.50
|
44.30
|
45.10
|
44.90
|
|
44.60
|
283 869.90
|
32.00
|
CombinedX AB is a group of consulting companies that help companies and organizations in digitization.