|
|
|
|
Дата |
|---|
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
130.00
|
125.25
|
134.00
|
126.75
|
|
|
161 713 987.50
|
840.00
|
|
|
|
137.50
|
125.25
|
137.75
|
129.00
|
|
|
166 447 410.00
|
983.00
|
|
|
|
128.00
|
127.00
|
139.75
|
137.25
|
|
|
304 170 156.00
|
1 591.00
|
|
|
|
122.00
|
121.00
|
126.00
|
124.75
|
|
|
171 351 235.75
|
1 027.00
|
|
|
|
120.00
|
113.25
|
120.00
|
115.00
|
|
|
81 817 095.00
|
662.00
|
|
|
|
113.00
|
113.00
|
122.50
|
121.25
|
|
|
123 905 981.25
|
761.00
|
|
|
|
118.00
|
110.00
|
118.00
|
113.50
|
|
|
69 682 757.50
|
659.00
|
|
|
|
108.75
|
105.25
|
120.00
|
118.25
|
|
|
318 788 283.00
|
1 485.00
|
|
|
|
119.50
|
104.25
|
124.00
|
108.75
|
|
|
87 779 085.00
|
1 229.00
|
|
|
|
125.00
|
117.00
|
125.00
|
119.50
|
|
|
156 665 336.50
|
1 120.00
|
Colombo Dockyard PLC (CDPLC) is Sri Lanka's leading ship repair, ship building, heavy engineering and offshore engineering facility.
