|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
200.75
|
188.00
|
200.75
|
189.75
|
|
|
100 273 956.75
|
1 114.00
|
|
|
|
206.75
|
197.00
|
208.00
|
201.75
|
|
|
109 439 691.00
|
803.00
|
|
|
|
192.00
|
189.25
|
210.00
|
204.00
|
|
|
177 181 140.00
|
1 162.00
|
|
|
|
236.00
|
210.00
|
236.00
|
228.75
|
|
|
354 343 128.75
|
3 009.00
|
|
|
|
234.75
|
228.00
|
248.75
|
234.25
|
|
|
477 004 914.75
|
4 813.00
|
|
|
|
188.00
|
188.00
|
427.00
|
217.00
|
|
|
578 537 407.00
|
4 545.00
|
|
|
|
140.00
|
140.00
|
427.00
|
174.00
|
|
|
223 397 904.00
|
2 017.00
|
|
|
|
125.00
|
125.00
|
140.00
|
139.25
|
|
|
168 232 102.50
|
1 573.00
|
|
|
|
81.00
|
81.00
|
132.00
|
124.00
|
|
|
128 442 796.00
|
2 547.00
|
|
|
|
425.00
|
405.00
|
431.75
|
412.75
|
|
|
115 405 725.50
|
784.00
|
Colombo Dockyard PLC (CDPLC) is Sri Lanka's leading ship repair, ship building, heavy engineering and offshore engineering facility.
