Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.07
|
4.18
|
4.14
|
4.08
|
4.14
|
4.08
|
|
|
111 671.04
|
41.00
|
4.14
|
4.18
|
4.05
|
4.05
|
4.16
|
4.16
|
|
|
136 439.00
|
53.00
|
4.05
|
4.14
|
4.19
|
4.05
|
4.19
|
4.07
|
|
|
130 439.30
|
60.00
|
4.12
|
4.16
|
4.20
|
4.12
|
4.36
|
4.12
|
|
|
60 653.43
|
44.00
|
4.23
|
4.35
|
4.21
|
4.20
|
4.30
|
4.30
|
|
|
127 459.50
|
49.00
|
4.12
|
4.25
|
4.21
|
4.15
|
4.25
|
4.15
|
|
|
115 688.00
|
57.00
|
4.36
|
4.48
|
4.45
|
4.36
|
4.51
|
4.37
|
|
|
71 644.50
|
47.00
|
4.41
|
4.49
|
4.44
|
4.42
|
4.51
|
4.45
|
|
|
111 633.28
|
40.00
|
4.45
|
4.49
|
4.49
|
4.37
|
4.49
|
4.45
|
|
|
143 196.67
|
69.00
|
4.38
|
4.47
|
4.33
|
4.12
|
4.43
|
4.39
|
|
|
1 455 162.30
|
228.00
|
Collective Mining Ltd. (бывш. POCML 5 Inc.) is an exploration and development company focused on identifying and exploring prospective gold projects in South America.