Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.74
|
2.82
|
2.68
|
2.68
|
2.76
|
2.74
|
|
|
|
|
2.74
|
2.82
|
2.74
|
2.72
|
2.78
|
2.72
|
|
|
|
|
2.78
|
2.88
|
2.68
|
2.68
|
2.78
|
2.76
|
|
|
|
|
2.74
|
2.84
|
2.74
|
2.72
|
2.74
|
2.74
|
|
|
|
|
2.78
|
2.86
|
2.84
|
2.82
|
2.84
|
2.82
|
|
|
|
|
2.80
|
2.88
|
2.92
|
2.82
|
2.92
|
2.82
|
|
|
|
|
2.94
|
3.02
|
2.96
|
2.94
|
3.00
|
3.00
|
|
|
|
|
3.00
|
3.08
|
2.94
|
2.94
|
3.00
|
2.98
|
|
|
|
|
3.02
|
3.10
|
2.92
|
2.92
|
2.94
|
2.94
|
|
|
|
|
2.94
|
3.02
|
2.86
|
2.86
|
2.96
|
2.96
|
|
|
|
|
Collective Mining Ltd. (бывш. POCML 5 Inc.) is an exploration and development company focused on identifying and exploring prospective gold projects in South America.