Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
63.48
|
63.48
|
63.48
|
63.48
|
|
|
157 874.00
|
30.00
|
|
|
51.99
|
51.98
|
52.90
|
52.90
|
|
|
986 905.00
|
75.00
|
|
|
43.82
|
42.50
|
44.99
|
44.09
|
|
|
147 414.00
|
51.00
|
|
|
43.99
|
41.70
|
43.99
|
42.96
|
|
|
21 563.00
|
11.00
|
|
|
43.11
|
40.20
|
45.96
|
41.97
|
|
|
130 278.00
|
56.00
|
|
|
42.30
|
42.10
|
47.68
|
43.29
|
|
|
116 072.00
|
55.00
|
|
|
42.08
|
41.40
|
45.50
|
44.58
|
|
|
76 510.00
|
26.00
|
|
|
43.00
|
41.00
|
44.54
|
42.08
|
|
|
47 587.00
|
47.00
|
|
|
46.74
|
42.03
|
46.74
|
44.60
|
|
|
8 124.00
|
15.00
|
|
|
43.80
|
42.05
|
43.93
|
42.73
|
|
|
41 744.00
|
26.00
|
Colinz Laboratories Ltd manufactures pharmaceutical products.