Показано 0 из 0
Дата |
---|
27.06.2024 |
25.06.2024 |
17.06.2024 |
12.06.2024 |
11.06.2024 |
07.06.2024 |
03.06.2024 |
31.05.2024 |
29.05.2024 |
22.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0151
|
0.039
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
3.00
|
1.00
|
0.0164
|
0.039
|
0.0199
|
0.0197
|
0.02
|
0.02
|
|
|
141.98
|
31.00
|
0.0151
|
0.0398
|
0.0152
|
0.015
|
0.0152
|
0.015
|
|
|
106.08
|
8.00
|
0.015
|
0.0398
|
0.02
|
0.0153
|
0.02
|
0.0153
|
|
|
186.80
|
10.00
|
0.015
|
0.0398
|
0.020101
|
0.020101
|
0.020101
|
0.020101
|
|
|
3.22
|
1.00
|
0.015
|
0.0398
|
0.0222
|
0.0192
|
0.0222
|
0.02
|
|
|
663.08
|
22.00
|
0.0211
|
0.0398
|
0.0221
|
0.0221
|
0.0221
|
0.0221
|
|
|
39.38
|
1.00
|
0.0211
|
0.0398
|
0.0221
|
0.0221
|
0.0221
|
0.0221
|
|
|
11.05
|
1.00
|
0.0211
|
0.0398
|
0.0224
|
0.0222
|
0.0224
|
0.0222
|
|
|
5.79
|
3.00
|
0.0211
|
0.0398
|
0.0214
|
0.0211
|
0.0223
|
0.0221
|
|
|
291.58
|
14.00
|
Coeptis Therapeutics Holdings, Inc., together with its subsidiaries, is a biopharmaceutical company developing innovative cell therapy platforms for patients with cancer.