Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0201
|
0.0295
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
87.01
|
3.00
|
0.0201
|
0.0295
|
0.023
|
0.0206
|
0.0241
|
0.021
|
|
|
609.66
|
18.00
|
0.0201
|
0.0295
|
0.0221
|
0.0206
|
0.025
|
0.022
|
|
|
229.37
|
10.00
|
0.0201
|
0.0295
|
0.020545
|
0.020545
|
0.0248
|
0.0245
|
|
|
109.81
|
4.00
|
0.0204
|
0.0295
|
0.0294
|
0.0204
|
0.0294
|
0.0204
|
|
|
216.66
|
2.00
|
0.0204
|
0.024
|
0.0204
|
0.0201
|
0.0204
|
0.0201
|
|
|
66.75
|
5.00
|
0.0204
|
0.0433
|
0.0204
|
0.0204
|
0.0205
|
0.0205
|
|
|
28.63
|
8.00
|
0.0204
|
0.0433
|
0.0214
|
0.0205
|
0.0214
|
0.0205
|
|
|
596.14
|
14.00
|
0.0211
|
0.0433
|
0.0212
|
0.0212
|
0.0214
|
0.0214
|
|
|
108.14
|
2.00
|
0.0211
|
0.0433
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
50.00
|
1.00
|
Coeptis Therapeutics Holdings, Inc., together with its subsidiaries, is a biopharmaceutical company developing innovative cell therapy platforms for patients with cancer.