|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.00
|
56.00
|
60.41
|
58.90
|
|
|
52 650 474.40
|
|
|
|
|
56.42
|
54.50
|
56.99
|
55.88
|
|
|
23 371 698.24
|
|
|
|
|
54.14
|
54.14
|
58.60
|
56.42
|
|
|
66 238 885.44
|
|
|
|
|
60.16
|
60.16
|
60.16
|
60.16
|
|
|
5 996 267.52
|
|
|
|
|
64.94
|
62.01
|
68.50
|
66.84
|
|
|
11 247 233.64
|
|
|
|
|
64.91
|
60.60
|
67.49
|
65.31
|
|
|
22 577 144.52
|
|
|
|
|
69.98
|
63.00
|
71.00
|
64.91
|
|
|
28 324 322.33
|
|
|
|
|
67.90
|
60.00
|
71.00
|
68.88
|
|
|
32 110 547.28
|
|
|
|
|
67.50
|
64.51
|
69.89
|
65.46
|
|
|
5 434 096.44
|
|
|
|
|
69.85
|
65.95
|
70.01
|
69.12
|
|
|
9 727 326.72
|
|
Clover Pakistan Ltd was incorporated in Pakistan on September 30, 1986 as a Public Listed Company under the repealed companies ordinance, 1984 (now Companies Act 2017). The principal business of the Company is includes sale of food items, consumer durables and also import and trade gantry equipment's air/oil filter and other car care products.
