|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.25
|
40.15
|
42.25
|
41.21
|
|
|
16 341 372.19
|
|
|
|
|
39.50
|
39.21
|
40.00
|
39.73
|
|
|
1 700 523.46
|
|
|
|
|
40.16
|
39.25
|
40.50
|
39.52
|
|
|
8 476 960.96
|
|
|
|
|
41.12
|
40.00
|
41.40
|
40.16
|
|
|
2 508 433.76
|
|
|
|
|
41.35
|
40.60
|
41.93
|
40.83
|
|
|
5 864 086.26
|
|
|
|
|
42.00
|
40.99
|
43.73
|
41.46
|
|
|
26 790 539.88
|
|
|
|
|
39.00
|
38.25
|
42.35
|
41.46
|
|
|
49 954 532.10
|
|
|
|
|
38.94
|
38.56
|
39.45
|
39.00
|
|
|
2 961 972.00
|
|
|
|
|
39.06
|
38.40
|
39.24
|
38.59
|
|
|
2 723 296.30
|
|
|
|
|
38.90
|
38.60
|
39.45
|
38.85
|
|
|
1 742 150.55
|
|
Clover Pakistan Ltd was incorporated in Pakistan on September 30, 1986 as a Public Listed Company under the repealed companies ordinance, 1984 (now Companies Act 2017). The principal business of the Company is includes sale of food items, consumer durables and also import and trade gantry equipment's air/oil filter and other car care products.
