|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.60
|
39.50
|
41.86
|
39.84
|
|
|
8 390 821.92
|
|
|
|
|
41.21
|
40.00
|
42.40
|
41.19
|
|
|
5 596 526.49
|
|
|
|
|
42.48
|
39.56
|
42.81
|
41.07
|
|
|
11 246 239.17
|
|
|
|
|
44.98
|
43.00
|
45.00
|
43.20
|
|
|
14 014 641.60
|
|
|
|
|
45.18
|
44.31
|
45.70
|
44.81
|
|
|
26 933 677.84
|
|
|
|
|
43.86
|
43.81
|
47.10
|
44.45
|
|
|
81 848 096.40
|
|
|
|
|
42.49
|
42.27
|
44.30
|
43.79
|
|
|
18 893 502.03
|
|
|
|
|
43.05
|
42.00
|
43.10
|
42.19
|
|
|
5 568 742.48
|
|
|
|
|
44.49
|
42.96
|
44.50
|
43.03
|
|
|
10 821 313.49
|
|
|
|
|
43.99
|
43.98
|
45.43
|
44.50
|
|
|
6 935 147.00
|
|
Clover Pakistan Ltd was incorporated in Pakistan on September 30, 1986 as a Public Listed Company under the repealed companies ordinance, 1984 (now Companies Act 2017). The principal business of the Company is includes sale of food items, consumer durables and also import and trade gantry equipment's air/oil filter and other car care products.
