|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.01
|
53.55
|
63.99
|
61.45
|
|
|
12 379 041.05
|
|
|
|
|
58.28
|
58.28
|
60.55
|
59.13
|
|
|
7 053 972.48
|
|
|
|
|
62.17
|
57.00
|
62.17
|
58.29
|
|
|
7 377 998.46
|
|
|
|
|
63.00
|
61.00
|
64.00
|
62.17
|
|
|
5 698 129.18
|
|
|
|
|
65.66
|
62.00
|
65.66
|
62.97
|
|
|
16 258 161.33
|
|
|
|
|
66.01
|
65.21
|
68.50
|
65.66
|
|
|
34 451 079.74
|
|
|
|
|
61.98
|
59.26
|
64.90
|
64.90
|
|
|
49 387 472.20
|
|
|
|
|
56.03
|
56.00
|
59.50
|
59.00
|
|
|
7 835 613.00
|
|
|
|
|
57.50
|
56.30
|
57.95
|
57.54
|
|
|
6 262 596.06
|
|
|
|
|
57.99
|
55.11
|
57.99
|
56.06
|
|
|
2 580 049.38
|
|
Clover Pakistan Ltd was incorporated in Pakistan on September 30, 1986 as a Public Listed Company under the repealed companies ordinance, 1984 (now Companies Act 2017). The principal business of the Company is includes sale of food items, consumer durables and also import and trade gantry equipment's air/oil filter and other car care products.
