|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.00
|
71.50
|
75.60
|
74.41
|
|
|
23 097 608.10
|
|
|
|
|
74.00
|
72.50
|
76.00
|
73.07
|
|
|
15 680 529.72
|
|
|
|
|
80.00
|
71.51
|
81.70
|
74.29
|
|
|
82 276 323.58
|
|
|
|
|
76.90
|
75.00
|
81.98
|
79.46
|
|
|
118 976 888.28
|
|
|
|
|
80.00
|
75.00
|
82.00
|
77.53
|
|
|
150 514 803.75
|
|
|
|
|
69.51
|
68.50
|
78.17
|
77.74
|
|
|
221 737 335.56
|
|
|
|
|
70.50
|
69.10
|
74.48
|
71.06
|
|
|
47 616 524.34
|
|
|
|
|
72.90
|
68.91
|
74.90
|
70.68
|
|
|
91 256 078.88
|
|
|
|
|
71.55
|
66.79
|
74.61
|
74.09
|
|
|
209 018 188.51
|
|
|
|
|
64.22
|
63.40
|
67.84
|
67.84
|
|
|
149 444 871.68
|
|
Clover Pakistan Ltd was incorporated in Pakistan on September 30, 1986 as a Public Listed Company under the repealed companies ordinance, 1984 (now Companies Act 2017). The principal business of the Company is includes sale of food items, consumer durables and also import and trade gantry equipment's air/oil filter and other car care products.
