Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0345
|
0.0455
|
0.0275
|
0.0275
|
0.0275
|
0.0275
|
|
|
|
|
0.0315
|
0.0485
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
|
|
0.038
|
0.056
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
|
|
0.036
|
0.049
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
|
|
0.0315
|
0.049
|
0.023
|
0.023
|
0.023
|
0.023
|
|
|
|
|
0.0325
|
0.0455
|
0.0275
|
0.0275
|
0.0275
|
0.0275
|
|
|
|
|
0.0315
|
0.0455
|
0.031
|
0.031
|
0.031
|
0.031
|
|
|
|
|
0.035
|
0.046
|
0.0275
|
0.0275
|
0.0275
|
0.0275
|
|
|
|
|
0.034
|
0.0495
|
0.031
|
0.031
|
0.031
|
0.031
|
|
|
|
|
0.035
|
0.049
|
0.0275
|
0.0275
|
0.0275
|
0.0275
|
|
|
|
|