Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0275
|
0.051
|
0.0345
|
0.0345
|
0.0345
|
0.0345
|
|
|
|
|
0.024
|
0.0505
|
0.0525
|
0.0345
|
0.0525
|
0.0345
|
|
|
21.62
|
2.00
|
0.031
|
0.061
|
0.0455
|
0.0455
|
0.0455
|
0.0455
|
|
|
|
|
0.031
|
0.054
|
0.0455
|
0.0455
|
0.0455
|
0.0455
|
|
|
|
|
0.028
|
0.0545
|
0.0455
|
0.0455
|
0.0455
|
0.0455
|
|
|
|
|
0.0275
|
0.0505
|
0.0455
|
0.0455
|
0.0455
|
0.0455
|
|
|
|
|
0.0245
|
0.051
|
0.0455
|
0.0455
|
0.0455
|
0.0455
|
|
|
|
|
0.028
|
0.0515
|
0.0455
|
0.0455
|
0.0455
|
0.0455
|
|
|
|
|
0.0315
|
0.055
|
0.0455
|
0.0455
|
0.0455
|
0.0455
|
|
|
|
|
0.0275
|
0.054
|
0.0455
|
0.0455
|
0.0455
|
0.0455
|
|
|
|
|