Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.038
|
0.0515
|
0.023
|
0.023
|
0.023
|
0.023
|
|
|
|
|
0.0305
|
0.052
|
0.0305
|
0.0305
|
0.0305
|
0.0305
|
|
|
|
|
0.035
|
0.051
|
0.0305
|
0.0305
|
0.0305
|
0.0305
|
|
|
|
|
0.035
|
0.051
|
0.031
|
0.031
|
0.031
|
0.031
|
|
|
|
|
0.035
|
0.051
|
0.031
|
0.031
|
0.031
|
0.031
|
|
|
|
|
0.035
|
0.051
|
0.031
|
0.031
|
0.031
|
0.031
|
|
|
|
|
0.035
|
0.05
|
0.0375
|
0.0375
|
0.0375
|
0.0375
|
|
|
|
|
0.036
|
0.0525
|
0.0335
|
0.0335
|
0.0335
|
0.0335
|
|
|
|
|
0.038
|
0.0525
|
0.033
|
0.033
|
0.033
|
0.033
|
|
|
|
|
0.0345
|
0.0525
|
0.0305
|
0.0305
|
0.0305
|
0.0305
|
|
|
|
|