Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.04
|
8.10
|
7.71
|
7.71
|
8.20
|
8.08
|
|
|
1 260 138.16
|
726.00
|
7.23
|
7.52
|
7.35
|
7.25
|
7.57
|
7.31
|
|
|
1 258 050.36
|
870.00
|
7.23
|
7.27
|
7.11
|
6.88
|
7.28
|
7.23
|
|
|
593 074.46
|
527.00
|
6.83
|
7.10
|
6.97
|
6.73
|
6.97
|
6.97
|
|
|
654 712.09
|
652.00
|
6.80
|
7.10
|
6.76
|
6.73
|
7.10
|
7.03
|
|
|
545 552.85
|
509.00
|
6.62
|
7.00
|
7.13
|
6.65
|
7.13
|
6.67
|
|
|
2 798 881.15
|
877.00
|
6.97
|
7.20
|
6.95
|
6.87
|
7.15
|
7.00
|
|
|
1 161 254.46
|
1 111.00
|
6.90
|
6.99
|
6.97
|
6.77
|
6.97
|
6.97
|
|
|
834 194.85
|
875.00
|
6.79
|
6.97
|
6.83
|
6.67
|
6.95
|
6.90
|
|
|
772 651.72
|
724.00
|
6.58
|
6.70
|
6.87
|
6.58
|
6.88
|
6.68
|
|
|
585 467.17
|
487.00
|
Patriot Battery Metals Inc. (бывш. Gaia Metals Corp) is a modern energy solution company, focused on acquiring and advancing strategic and prospective modern energy related projects.