Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.10
|
37.25
|
28.45
|
27.44
|
28.45
|
27.57
|
|
|
5 837 249.85
|
91.00
|
11.19
|
37.25
|
27.70
|
27.70
|
28.025
|
27.84
|
|
|
5 611 944.40
|
18.00
|
11.20
|
37.25
|
27.13
|
27.13
|
28.30
|
28.30
|
|
|
75 948.36
|
45.00
|
10.94
|
37.25
|
27.76
|
27.11
|
27.76
|
27.11
|
|
|
85 223.92
|
54.00
|
11.42
|
37.25
|
28.29
|
28.29
|
28.50
|
28.32
|
|
|
42 323.29
|
25.00
|
11.48
|
37.25
|
28.76
|
28.565
|
28.76
|
28.57
|
|
|
275 117.05
|
64.00
|
11.23
|
37.25
|
27.55
|
27.55
|
28.08
|
27.91
|
|
|
5 210 159.69
|
140.00
|
11.43
|
37.25
|
28.80
|
28.11
|
28.80
|
28.11
|
|
|
261 913.64
|
55.00
|
11.48
|
37.25
|
26.75
|
26.57
|
29.0499
|
28.65
|
|
|
104 605.15
|
47.00
|
11.51
|
37.25
|
28.39
|
28.27
|
28.99
|
28.72
|
|
|
1 986 419.48
|
128.00
|