Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
39.51
|
28.35
|
27.44
|
28.35
|
27.44
|
|
|
13 864.47
|
13.00
|
|
39.51
|
|
28.025
|
28.025
|
28.025
|
|
|
|
1.00
|
|
39.51
|
27.13
|
27.13
|
28.30
|
28.30
|
|
|
21 144.44
|
13.00
|
|
39.51
|
|
27.11
|
27.11
|
27.11
|
|
|
|
1.00
|
|
39.51
|
28.29
|
28.29
|
28.32
|
28.32
|
|
|
12 408.19
|
6.00
|
|
37.25
|
28.01
|
28.01
|
28.68
|
28.63
|
|
|
9 800.23
|
9.00
|
|
39.51
|
27.72
|
27.72
|
27.91
|
27.91
|
|
|
7 686.92
|
11.00
|
|
37.25
|
28.53
|
28.41
|
28.53
|
28.45
|
|
|
15 323.82
|
8.00
|
|
39.51
|
28.25
|
28.25
|
28.65
|
28.65
|
|
|
11 641.16
|
8.00
|
|
39.51
|
28.39
|
28.39
|
28.65
|
28.65
|
|
|
20 357.46
|
51.00
|