Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.02
|
6.06
|
6.19
|
5.995
|
6.20
|
6.01
|
|
|
35 778 091.37
|
20 786.00
|
6.12
|
6.30
|
6.35
|
6.16
|
6.40
|
6.18
|
|
|
38 343 474.51
|
18 360.00
|
6.20
|
6.76
|
6.64
|
6.30
|
6.645
|
6.39
|
|
|
28 644 616.45
|
20 637.00
|
6.55
|
6.59
|
6.31
|
6.305
|
6.58
|
6.52
|
|
|
47 600 293.84
|
27 258.00
|
6.10
|
6.63
|
6.28
|
6.10
|
6.43
|
6.22
|
|
|
30 351 802.94
|
23 950.00
|
6.18
|
6.31
|
6.24
|
6.175
|
6.29
|
6.25
|
|
|
19 727 768.57
|
15 210.00
|
6.11
|
6.25
|
6.13
|
6.08
|
6.29
|
6.24
|
|
|
21 177 674.25
|
17 389.00
|
6.15
|
6.19
|
7.11
|
6.15
|
7.30
|
6.16
|
|
|
44 804 969.41
|
35 075.00
|
6.70
|
6.93
|
7.08
|
6.92
|
7.12
|
6.95
|
|
|
36 442 241.11
|
27 936.00
|
6.70
|
7.20
|
6.92
|
6.87
|
7.06
|
7.05
|
|
|
32 226 505.99
|
19 644.00
|