Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.02
|
6.06
|
6.19
|
6.00
|
6.20
|
6.01
|
|
|
1 111 384.74
|
923.00
|
6.12
|
6.30
|
6.35
|
6.165
|
6.40
|
6.18
|
|
|
977 593.10
|
929.00
|
6.15
|
6.81
|
6.60
|
6.305
|
6.61
|
6.39
|
|
|
851 502.04
|
1 087.00
|
6.52
|
6.59
|
6.35
|
6.35
|
6.575
|
6.51
|
|
|
1 789 190.64
|
1 782.00
|
6.10
|
6.63
|
6.30
|
6.105
|
6.42
|
6.22
|
|
|
1 016 901.16
|
1 391.00
|
6.14
|
6.31
|
6.26
|
6.175
|
6.27
|
6.255
|
|
|
546 191.05
|
562.00
|
6.07
|
6.31
|
6.11
|
6.085
|
6.29
|
6.24
|
|
|
685 847.10
|
616.00
|
6.15
|
6.19
|
7.12
|
6.15
|
7.21
|
6.15
|
|
|
2 209 660.74
|
2 545.00
|
6.65
|
6.93
|
7.05
|
6.925
|
7.12
|
6.95
|
|
|
1 518 793.76
|
1 458.00
|
6.65
|
7.20
|
6.93
|
6.88
|
7.06
|
7.06
|
|
|
1 682 702.56
|
1 299.00
|