|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.32
|
1.27
|
1.36
|
1.32
|
|
1.31
|
3 124 900.00
|
|
|
|
|
1.36
|
1.35
|
1.42
|
1.35
|
|
1.37
|
3 371 510.00
|
|
|
|
|
1.42
|
1.35
|
1.50
|
1.36
|
|
1.41
|
17 515 050.00
|
|
|
|
|
1.55
|
1.40
|
1.59
|
1.42
|
|
1.50
|
28 904 430.00
|
|
|
|
|
1.32
|
1.32
|
1.60
|
1.49
|
|
1.47
|
53 114 870.00
|
|
|
|
|
1.21
|
1.19
|
1.24
|
1.20
|
|
1.21
|
1 451 950.00
|
|
|
|
|
1.25
|
1.18
|
1.25
|
1.23
|
|
1.21
|
3 811 800.00
|
|
|
|
|
1.12
|
1.12
|
1.26
|
1.25
|
|
1.20
|
8 858 400.00
|
|
|
|
|
1.14
|
1.10
|
1.14
|
1.12
|
|
1.12
|
1 144 210.00
|
|
|
|
|
1.15
|
1.10
|
1.15
|
1.14
|
|
1.13
|
980 850.00
|
|
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
