|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.31
|
1.29
|
1.38
|
1.35
|
|
1.34
|
4 383 310.00
|
|
|
|
|
1.31
|
1.27
|
1.39
|
1.27
|
|
1.32
|
4 015 340.00
|
|
|
|
|
1.29
|
1.25
|
1.38
|
1.30
|
|
1.32
|
4 390 250.00
|
|
|
|
|
1.36
|
1.25
|
1.36
|
1.29
|
|
1.29
|
5 669 590.00
|
|
|
|
|
1.29
|
1.28
|
1.36
|
1.32
|
|
1.32
|
6 360 130.00
|
|
|
|
|
1.20
|
1.20
|
1.34
|
1.27
|
|
1.27
|
6 954 380.00
|
|
|
|
|
1.18
|
1.12
|
1.29
|
1.20
|
|
1.20
|
11 466 120.00
|
|
|
|
|
1.43
|
1.21
|
1.45
|
1.21
|
|
1.32
|
20 800 610.00
|
|
|
|
|
1.42
|
1.38
|
1.52
|
1.46
|
|
1.47
|
17 784 370.00
|
|
|
|
|
1.37
|
1.32
|
1.44
|
1.41
|
|
1.39
|
7 916 550.00
|
|
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
