|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.18
|
1.07
|
1.18
|
1.08
|
|
1.11
|
6 529 190.00
|
|
|
|
|
1.14
|
1.11
|
1.18
|
1.18
|
|
1.15
|
4 975 800.00
|
|
|
|
|
1.09
|
1.08
|
1.20
|
1.12
|
|
1.15
|
10 320 050.00
|
|
|
|
|
1.13
|
1.04
|
1.15
|
1.11
|
|
1.09
|
8 394 750.00
|
|
|
|
|
1.37
|
1.12
|
1.41
|
1.13
|
|
1.24
|
21 219 030.00
|
|
|
|
|
1.49
|
1.36
|
1.49
|
1.36
|
|
1.39
|
10 221 280.00
|
|
|
|
|
1.47
|
1.39
|
1.50
|
1.49
|
|
1.46
|
5 201 680.00
|
|
|
|
|
1.46
|
1.43
|
1.49
|
1.47
|
|
1.46
|
2 474 680.00
|
|
|
|
|
1.42
|
1.42
|
1.51
|
1.45
|
|
1.48
|
13 439 210.00
|
|
|
|
|
1.48
|
1.41
|
1.51
|
1.42
|
|
1.45
|
5 188 900.00
|
|
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
