|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.68
|
0.67
|
0.69
|
0.69
|
|
0.6800
|
246 770.00
|
|
|
|
|
0.71
|
0.66
|
0.72
|
0.68
|
|
0.6800
|
1 492 750.00
|
|
|
|
|
0.71
|
0.68
|
0.74
|
0.70
|
|
0.7100
|
1 965 500.00
|
|
|
|
|
0.70
|
0.69
|
0.75
|
0.71
|
|
0.7100
|
4 084 460.00
|
|
|
|
|
0.66
|
0.65
|
0.69
|
0.69
|
|
0.6800
|
3 043 940.00
|
|
|
|
|
0.61
|
0.61
|
0.66
|
0.65
|
|
0.6400
|
1 524 730.00
|
|
|
|
|
0.64
|
0.59
|
0.64
|
0.61
|
|
0.6200
|
995 490.00
|
|
|
|
|
0.62
|
0.62
|
0.66
|
0.64
|
|
0.6300
|
1 140 090.00
|
|
|
|
|
0.53
|
0.53
|
0.60
|
0.60
|
|
0.5800
|
807 280.00
|
|
|
|
|
0.52
|
0.51
|
0.53
|
0.53
|
|
0.5200
|
314 120.00
|
|
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
