|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 15.09.2026 |
| 02.09.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.56
|
7.47
|
7.65
|
7.47
|
|
7.53
|
19 581.00
|
|
|
|
|
7.50
|
7.50
|
7.50
|
7.50
|
|
7.50
|
6 750.00
|
|
|
|
|
6.13
|
6.13
|
6.13
|
6.13
|
|
6.13
|
2 452.00
|
|
|
|
|
6.11
|
6.11
|
6.12
|
6.12
|
|
6.12
|
6 731.00
|
|
|
|
|
7.39
|
6.71
|
7.39
|
6.71
|
|
7.39
|
102 653.00
|
|
|
|
|
7.39
|
7.39
|
7.39
|
7.39
|
|
7.39
|
2 217.00
|
|
|
|
|
7.49
|
7.39
|
7.49
|
7.39
|
|
7.44
|
1 488.00
|
|
|
|
|
7.40
|
7.40
|
7.50
|
7.50
|
|
7.45
|
1 490.00
|
|
|
|
|
6.90
|
6.90
|
6.90
|
6.90
|
|
6.90
|
690.00
|
|
|
|
|
6.90
|
6.90
|
6.90
|
6.90
|
|
6.90
|
690.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.968825 PHP |
|
28.08.2025
|
29.08.2025 |
0.968825 PHP |
|
29.05.2025
|
30.05.2025 |
0.968825 PHP |
|
26.02.2025
|
27.02.2025 |
0.968825 PHP |
|
28.11.2024
|
29.11.2024 |
0.968825 PHP |
|
29.08.2024
|
30.08.2024 |
0.968825 PHP |
|
29.05.2024
|
30.05.2024 |
0.968825 PHP |
|
27.02.2024
|
28.02.2024 |
0.968825 PHP |
|
23.11.2023
|
29.11.2023 |
0.968825 PHP |
|
24.08.2023
|
30.08.2023 |
0.968825 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
