|
|
Дата |
|---|
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.23
|
6.23
|
6.26
|
6.26
|
|
6.26
|
14 395.00
|
|
|
|
|
7.47
|
7.47
|
7.47
|
7.47
|
|
7.47
|
29 880.00
|
|
|
|
|
7.47
|
7.47
|
7.47
|
7.47
|
|
7.47
|
5 976.00
|
|
|
|
|
6.26
|
6.26
|
6.26
|
6.26
|
|
6.26
|
2 504.00
|
|
|
|
|
6.21
|
6.21
|
6.25
|
6.25
|
|
6.24
|
56 193.00
|
|
|
|
|
7.00
|
7.00
|
7.00
|
7.00
|
|
7.00
|
1 400.00
|
|
|
|
|
7.00
|
7.00
|
7.00
|
7.00
|
|
7.00
|
700.00
|
|
|
|
|
7.56
|
7.47
|
7.65
|
7.47
|
|
7.53
|
19 581.00
|
|
|
|
|
7.50
|
7.50
|
7.50
|
7.50
|
|
7.50
|
6 750.00
|
|
|
|
|
6.13
|
6.13
|
6.13
|
6.13
|
|
6.13
|
2 452.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.968825 PHP |
|
28.08.2025
|
29.08.2025 |
0.968825 PHP |
|
29.05.2025
|
30.05.2025 |
0.968825 PHP |
|
26.02.2025
|
27.02.2025 |
0.968825 PHP |
|
28.11.2024
|
29.11.2024 |
0.968825 PHP |
|
29.08.2024
|
30.08.2024 |
0.968825 PHP |
|
29.05.2024
|
30.05.2024 |
0.968825 PHP |
|
27.02.2024
|
28.02.2024 |
0.968825 PHP |
|
23.11.2023
|
29.11.2023 |
0.968825 PHP |
|
24.08.2023
|
30.08.2023 |
0.968825 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
