|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.72
|
6.72
|
6.72
|
6.72
|
|
6.72
|
672.00
|
|
|
|
|
6.71
|
6.71
|
6.71
|
6.71
|
|
6.71
|
671.00
|
|
|
|
|
7.00
|
6.71
|
7.00
|
6.71
|
|
6.93
|
2 771.00
|
|
|
|
|
7.00
|
7.00
|
7.00
|
7.00
|
|
7.00
|
72 800.00
|
|
|
|
|
7.25
|
7.00
|
7.25
|
7.00
|
|
7.02
|
7 725.00
|
|
|
|
|
7.25
|
7.25
|
7.25
|
7.25
|
|
7.25
|
2 175.00
|
|
|
|
|
7.25
|
7.25
|
7.25
|
7.25
|
|
7.25
|
725.00
|
|
|
|
|
7.40
|
7.25
|
7.40
|
7.25
|
|
7.30
|
2 190.00
|
|
|
|
|
7.40
|
7.40
|
7.40
|
7.40
|
|
7.40
|
3 700.00
|
|
|
|
|
7.70
|
7.70
|
7.70
|
7.70
|
|
7.70
|
2 310.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.968825 PHP |
|
28.08.2025
|
29.08.2025 |
0.968825 PHP |
|
29.05.2025
|
30.05.2025 |
0.968825 PHP |
|
26.02.2025
|
27.02.2025 |
0.968825 PHP |
|
28.11.2024
|
29.11.2024 |
0.968825 PHP |
|
29.08.2024
|
30.08.2024 |
0.968825 PHP |
|
29.05.2024
|
30.05.2024 |
0.968825 PHP |
|
27.02.2024
|
28.02.2024 |
0.968825 PHP |
|
23.11.2023
|
29.11.2023 |
0.968825 PHP |
|
24.08.2023
|
30.08.2023 |
0.968825 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
