|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.11
|
8.11
|
8.11
|
8.11
|
|
8.11
|
8 110.00
|
|
|
|
|
8.13
|
8.13
|
8.13
|
8.13
|
|
8.13
|
2 439.00
|
|
|
|
|
9.00
|
8.13
|
9.00
|
8.13
|
|
8.28
|
4 965.00
|
|
|
|
|
8.55
|
8.12
|
8.55
|
8.12
|
|
8.41
|
2 522.00
|
|
|
|
|
9.00
|
8.51
|
9.00
|
8.51
|
|
8.84
|
2 651.00
|
|
|
|
|
9.15
|
9.15
|
9.15
|
9.15
|
|
9.15
|
16 470.00
|
|
|
|
|
8.51
|
8.51
|
9.15
|
9.15
|
|
8.94
|
21 463.00
|
|
|
|
|
8.30
|
8.30
|
8.50
|
8.50
|
|
8.46
|
48 250.00
|
|
|
|
|
8.11
|
8.11
|
8.11
|
8.11
|
|
8.11
|
3 244.00
|
|
|
|
|
8.11
|
8.11
|
8.11
|
8.11
|
|
8.11
|
811.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
1.767813 PHP |
|
28.08.2025
|
29.08.2025 |
1.767813 PHP |
|
29.05.2025
|
30.05.2025 |
1.767813 PHP |
|
26.02.2025
|
27.02.2025 |
1.767813 PHP |
|
28.11.2024
|
29.11.2024 |
0.8233 PHP |
|
29.08.2024
|
30.08.2024 |
0.8233 PHP |
|
29.05.2024
|
30.05.2024 |
0.8233 PHP |
|
27.02.2024
|
28.02.2024 |
0.8233 PHP |
|
23.11.2023
|
29.11.2023 |
0.8233 PHP |
|
24.08.2023
|
30.08.2023 |
0.8233 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
