|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.50
|
8.50
|
8.50
|
8.50
|
|
8.50
|
7 650.00
|
|
|
|
|
8.50
|
8.50
|
8.50
|
8.50
|
|
8.50
|
4 250.00
|
|
|
|
|
8.50
|
8.50
|
8.50
|
8.50
|
|
8.50
|
5 100.00
|
|
|
|
|
8.15
|
8.15
|
8.15
|
8.15
|
|
8.15
|
3 260.00
|
|
|
|
|
8.15
|
8.15
|
8.16
|
8.15
|
|
8.15
|
8 970.00
|
|
|
|
|
8.50
|
8.11
|
8.50
|
8.11
|
|
8.47
|
12 711.00
|
|
|
|
|
8.68
|
8.68
|
8.68
|
8.68
|
|
8.68
|
868.00
|
|
|
|
|
8.25
|
8.25
|
8.70
|
8.70
|
|
8.48
|
1 695.00
|
|
|
|
|
9.10
|
8.50
|
9.10
|
8.50
|
|
8.51
|
46 810.00
|
|
|
|
|
8.50
|
8.11
|
9.15
|
9.15
|
|
8.39
|
62 122.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
1.767813 PHP |
|
28.08.2025
|
29.08.2025 |
1.767813 PHP |
|
29.05.2025
|
30.05.2025 |
1.767813 PHP |
|
26.02.2025
|
27.02.2025 |
1.767813 PHP |
|
28.11.2024
|
29.11.2024 |
0.8233 PHP |
|
29.08.2024
|
30.08.2024 |
0.8233 PHP |
|
29.05.2024
|
30.05.2024 |
0.8233 PHP |
|
27.02.2024
|
28.02.2024 |
0.8233 PHP |
|
23.11.2023
|
29.11.2023 |
0.8233 PHP |
|
24.08.2023
|
30.08.2023 |
0.8233 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
