|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.38
|
9.38
|
9.39
|
9.38
|
|
9.38
|
20 637.00
|
|
|
|
|
9.35
|
9.11
|
9.35
|
9.11
|
|
9.25
|
18 508.00
|
|
|
|
|
9.35
|
9.35
|
9.35
|
9.35
|
|
9.35
|
7 480.00
|
|
|
|
|
9.35
|
9.35
|
9.35
|
9.35
|
|
9.35
|
935.00
|
|
|
|
|
9.33
|
9.33
|
9.40
|
9.35
|
|
9.35
|
6 544.00
|
|
|
|
|
9.33
|
9.33
|
9.34
|
9.33
|
|
9.33
|
17 729.00
|
|
|
|
|
8.38
|
8.38
|
10.00
|
9.32
|
|
9.25
|
45 310.00
|
|
|
|
|
10.00
|
10.00
|
10.00
|
10.00
|
|
10.00
|
21 000.00
|
|
|
|
|
10.00
|
10.00
|
10.00
|
10.00
|
|
10.00
|
18 000.00
|
|
|
|
|
10.00
|
10.00
|
10.00
|
10.00
|
|
10.00
|
8 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
1.767813 PHP |
|
28.08.2025
|
29.08.2025 |
1.767813 PHP |
|
29.05.2025
|
30.05.2025 |
1.767813 PHP |
|
26.02.2025
|
27.02.2025 |
1.767813 PHP |
|
28.11.2024
|
29.11.2024 |
0.8233 PHP |
|
29.08.2024
|
30.08.2024 |
0.8233 PHP |
|
29.05.2024
|
30.05.2024 |
0.8233 PHP |
|
27.02.2024
|
28.02.2024 |
0.8233 PHP |
|
23.11.2023
|
29.11.2023 |
0.8233 PHP |
|
24.08.2023
|
30.08.2023 |
0.8233 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
