|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 18.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.31
|
8.30
|
8.31
|
8.30
|
|
8.31
|
8 305.00
|
|
|
|
|
8.32
|
8.32
|
9.00
|
8.42
|
|
8.95
|
38 493.00
|
|
|
|
|
8.31
|
8.31
|
8.31
|
8.31
|
|
8.31
|
2 493.00
|
|
|
|
|
8.38
|
8.28
|
8.38
|
8.28
|
|
8.30
|
83 033.00
|
|
|
|
|
8.37
|
8.37
|
8.37
|
8.37
|
|
8.37
|
75 330.00
|
|
|
|
|
8.37
|
8.37
|
8.37
|
8.37
|
|
8.37
|
1 674.00
|
|
|
|
|
8.35
|
8.35
|
8.37
|
8.37
|
|
8.36
|
2 509.00
|
|
|
|
|
8.99
|
8.99
|
8.99
|
8.99
|
|
8.99
|
899.00
|
|
|
|
|
8.99
|
8.99
|
9.00
|
8.99
|
|
8.99
|
14 386.00
|
|
|
|
|
8.40
|
8.28
|
8.40
|
8.28
|
|
8.29
|
57 204.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
1.767813 PHP |
|
28.08.2025
|
29.08.2025 |
1.767813 PHP |
|
29.05.2025
|
30.05.2025 |
1.767813 PHP |
|
26.02.2025
|
27.02.2025 |
1.767813 PHP |
|
28.11.2024
|
29.11.2024 |
0.8233 PHP |
|
29.08.2024
|
30.08.2024 |
0.8233 PHP |
|
29.05.2024
|
30.05.2024 |
0.8233 PHP |
|
27.02.2024
|
28.02.2024 |
0.8233 PHP |
|
23.11.2023
|
29.11.2023 |
0.8233 PHP |
|
24.08.2023
|
30.08.2023 |
0.8233 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
