|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.59
|
0.57
|
0.59
|
0.58
|
|
0.5800
|
86 130.00
|
|
|
|
|
0.59
|
0.58
|
0.59
|
0.59
|
|
0.5900
|
138 650.00
|
|
|
|
|
0.58
|
0.58
|
0.59
|
0.59
|
|
0.5800
|
27 900.00
|
|
|
|
|
0.58
|
0.58
|
0.59
|
0.59
|
|
0.5900
|
40 000.00
|
|
|
|
|
0.59
|
0.58
|
0.60
|
0.58
|
|
0.5900
|
196 380.00
|
|
|
|
|
0.57
|
0.57
|
0.60
|
0.59
|
|
0.6000
|
359 560.00
|
|
|
|
|
0.58
|
0.57
|
0.59
|
0.59
|
|
0.5800
|
41 350.00
|
|
|
|
|
0.59
|
0.58
|
0.60
|
0.58
|
|
0.5900
|
169 120.00
|
|
|
|
|
0.59
|
0.58
|
0.59
|
0.59
|
|
0.5824
|
58 240.00
|
|
|
|
|
0.59
|
0.58
|
0.59
|
0.58
|
|
0.5800
|
107 580.00
|
|
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
