|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.17
|
1.10
|
1.24
|
1.17
|
|
1.19
|
12 909 800.00
|
|
|
|
|
1.11
|
1.08
|
1.19
|
1.17
|
|
1.16
|
10 955 770.00
|
|
|
|
|
1.05
|
1.03
|
1.13
|
1.12
|
|
1.10
|
6 261 300.00
|
|
|
|
|
1.14
|
1.03
|
1.16
|
1.05
|
|
1.08
|
6 090 660.00
|
|
|
|
|
1.10
|
1.06
|
1.15
|
1.14
|
|
1.12
|
3 597 310.00
|
|
|
|
|
1.06
|
1.02
|
1.08
|
1.03
|
|
1.04
|
3 517 990.00
|
|
|
|
|
1.16
|
1.07
|
1.18
|
1.07
|
|
1.10
|
9 195 620.00
|
|
|
|
|
1.16
|
1.13
|
1.18
|
1.16
|
|
1.16
|
4 521 850.00
|
|
|
|
|
1.13
|
1.13
|
1.21
|
1.15
|
|
1.17
|
11 963 210.00
|
|
|
|
|
1.10
|
1.00
|
1.13
|
1.12
|
|
1.07
|
5 861 840.00
|
|
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
