|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.72
|
0.72
|
0.75
|
0.74
|
|
0.7400
|
468 770.00
|
|
|
|
|
0.74
|
0.71
|
0.74
|
0.71
|
|
0.7200
|
635 570.00
|
|
|
|
|
0.69
|
0.69
|
0.75
|
0.74
|
|
0.7200
|
4 352 750.00
|
|
|
|
|
0.65
|
0.64
|
0.69
|
0.68
|
|
0.6600
|
701 910.00
|
|
|
|
|
0.63
|
0.63
|
0.64
|
0.64
|
|
0.6400
|
181 740.00
|
|
|
|
|
0.63
|
0.63
|
0.64
|
0.63
|
|
0.6300
|
138 880.00
|
|
|
|
|
0.63
|
0.63
|
0.66
|
0.63
|
|
0.6400
|
571 900.00
|
|
|
|
|
0.64
|
0.62
|
0.64
|
0.64
|
|
0.6300
|
86 840.00
|
|
|
|
|
0.64
|
0.63
|
0.66
|
0.64
|
|
0.6400
|
130 770.00
|
|
|
|
|
0.65
|
0.64
|
0.65
|
0.65
|
|
0.6400
|
115 950.00
|
|
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
