|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.73
|
0.72
|
0.73
|
0.72
|
|
0.7200
|
23 810.00
|
|
|
|
|
0.73
|
0.70
|
0.73
|
0.73
|
|
0.7100
|
668 780.00
|
|
|
|
|
0.72
|
0.72
|
0.76
|
0.72
|
|
0.7400
|
366 690.00
|
|
|
|
|
0.71
|
0.71
|
0.74
|
0.74
|
|
0.7300
|
598 450.00
|
|
|
|
|
0.70
|
0.70
|
0.72
|
0.71
|
|
0.7100
|
444 120.00
|
|
|
|
|
0.70
|
0.70
|
0.71
|
0.70
|
|
0.7000
|
215 100.00
|
|
|
|
|
0.70
|
0.69
|
0.71
|
0.71
|
|
0.7000
|
121 900.00
|
|
|
|
|
0.71
|
0.70
|
0.71
|
0.71
|
|
0.7000
|
198 470.00
|
|
|
|
|
0.70
|
0.70
|
0.72
|
0.72
|
|
0.7100
|
230 340.00
|
|
|
|
|
0.72
|
0.70
|
0.72
|
0.70
|
|
0.7000
|
692 340.00
|
|
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
