|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.59
|
0.58
|
0.61
|
0.60
|
|
0.6000
|
36 710.00
|
|
|
|
|
0.62
|
0.58
|
0.62
|
0.61
|
|
0.6000
|
168 120.00
|
|
|
|
|
0.63
|
0.60
|
0.63
|
0.62
|
|
0.6100
|
482 440.00
|
|
|
|
|
0.65
|
0.63
|
0.65
|
0.63
|
|
0.6300
|
138 400.00
|
|
|
|
|
0.68
|
0.63
|
0.69
|
0.66
|
|
0.6600
|
435 090.00
|
|
|
|
|
0.70
|
0.67
|
0.74
|
0.69
|
|
0.7100
|
1 397 590.00
|
|
|
|
|
0.58
|
0.58
|
0.68
|
0.68
|
|
0.6400
|
1 084 480.00
|
|
|
|
|
0.59
|
0.56
|
0.60
|
0.58
|
|
0.5800
|
428 210.00
|
|
|
|
|
0.54
|
0.51
|
0.59
|
0.59
|
|
0.5600
|
520 500.00
|
|
|
|
|
0.55
|
0.53
|
0.55
|
0.53
|
|
0.5300
|
261 030.00
|
|
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
