|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 23.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.94
|
10.94
|
10.94
|
10.94
|
|
10.94
|
2 188.00
|
|
|
|
|
10.50
|
9.52
|
10.50
|
9.61
|
|
10.12
|
17 209.00
|
|
|
|
|
10.90
|
10.50
|
10.90
|
10.50
|
|
10.78
|
10 780.00
|
|
|
|
|
10.50
|
10.50
|
10.90
|
10.90
|
|
10.85
|
100 948.00
|
|
|
|
|
10.40
|
9.28
|
10.44
|
9.28
|
|
9.81
|
12 756.00
|
|
|
|
|
10.40
|
9.16
|
10.40
|
9.16
|
|
9.45
|
12 280.00
|
|
|
|
|
10.02
|
9.11
|
10.44
|
10.44
|
|
9.41
|
106 296.00
|
|
|
|
|
10.94
|
10.00
|
10.96
|
10.00
|
|
10.61
|
182 572.00
|
|
|
|
|
10.70
|
10.00
|
10.70
|
10.00
|
|
10.07
|
193 396.00
|
|
|
|
|
10.96
|
10.96
|
10.96
|
10.96
|
|
10.96
|
1 096.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
0.968825 PHP |
|
26.02.2025
|
27.02.2025 |
0.968825 PHP |
|
28.11.2024
|
29.11.2024 |
0.968825 PHP |
|
29.08.2024
|
30.08.2024 |
0.968825 PHP |
|
29.05.2024
|
30.05.2024 |
0.968825 PHP |
|
27.02.2024
|
28.02.2024 |
0.968825 PHP |
|
23.11.2023
|
29.11.2023 |
0.968825 PHP |
|
24.08.2023
|
30.08.2023 |
0.968825 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
