|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.90
|
9.90
|
9.90
|
9.90
|
|
9.90
|
990.00
|
|
|
|
|
9.80
|
9.51
|
9.80
|
9.51
|
|
9.70
|
29 110.00
|
|
|
|
|
11.10
|
9.50
|
11.10
|
10.00
|
|
10.33
|
17 562.00
|
|
|
|
|
11.08
|
10.00
|
11.10
|
11.10
|
|
10.61
|
39 256.00
|
|
|
|
|
12.20
|
9.00
|
12.20
|
9.02
|
|
10.23
|
80 854.00
|
|
|
|
|
11.40
|
11.20
|
11.40
|
11.20
|
|
11.24
|
39 340.00
|
|
|
|
|
9.80
|
9.80
|
11.40
|
11.40
|
|
10.01
|
55 057.00
|
|
|
|
|
9.50
|
9.00
|
9.50
|
9.00
|
|
9.09
|
52 741.00
|
|
|
|
|
9.00
|
9.00
|
9.25
|
9.00
|
|
9.06
|
14 500.00
|
|
|
|
|
9.00
|
9.00
|
9.99
|
9.99
|
|
9.80
|
281 137.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.02.2025
|
27.02.2025 |
0.968825 PHP |
|
28.11.2024
|
29.11.2024 |
0.968825 PHP |
|
29.08.2024
|
30.08.2024 |
0.968825 PHP |
|
29.05.2024
|
30.05.2024 |
0.968825 PHP |
|
27.02.2024
|
28.02.2024 |
0.968825 PHP |
|
23.11.2023
|
29.11.2023 |
0.968825 PHP |
|
24.08.2023
|
30.08.2023 |
0.968825 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
