|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.10
|
10.10
|
10.60
|
10.50
|
|
10.37
|
11 410.00
|
|
|
|
|
10.80
|
10.70
|
10.80
|
10.70
|
|
10.72
|
6 430.00
|
|
|
|
|
10.90
|
10.10
|
11.00
|
11.00
|
|
10.80
|
257 020.00
|
|
|
|
|
10.00
|
10.00
|
11.00
|
11.00
|
|
10.07
|
15 100.00
|
|
|
|
|
11.00
|
11.00
|
11.00
|
11.00
|
|
11.00
|
1 100.00
|
|
|
|
|
10.60
|
10.00
|
10.60
|
10.00
|
|
10.17
|
36 620.00
|
|
|
|
|
10.80
|
10.10
|
10.80
|
10.60
|
|
10.58
|
14 810.00
|
|
|
|
|
10.80
|
10.80
|
10.80
|
10.80
|
|
10.80
|
1 080.00
|
|
|
|
|
10.98
|
10.84
|
10.98
|
10.84
|
|
10.88
|
17 408.00
|
|
|
|
|
9.90
|
9.90
|
9.90
|
9.90
|
|
9.90
|
4 950.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.02.2025
|
27.02.2025 |
0.968825 PHP |
|
28.11.2024
|
29.11.2024 |
0.968825 PHP |
|
29.08.2024
|
30.08.2024 |
0.968825 PHP |
|
29.05.2024
|
30.05.2024 |
0.968825 PHP |
|
27.02.2024
|
28.02.2024 |
0.968825 PHP |
|
23.11.2023
|
29.11.2023 |
0.968825 PHP |
|
24.08.2023
|
30.08.2023 |
0.968825 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
