|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.70
|
8.70
|
8.70
|
8.70
|
|
8.70
|
10 440.00
|
|
|
|
|
9.15
|
8.70
|
9.15
|
8.70
|
|
8.85
|
2 655.00
|
|
|
|
|
8.39
|
8.39
|
8.39
|
8.39
|
|
8.39
|
12 585.00
|
|
|
|
|
8.39
|
8.39
|
8.39
|
8.39
|
|
8.39
|
1 678.00
|
|
|
|
|
9.14
|
8.30
|
9.14
|
8.39
|
|
8.39
|
24 318.00
|
|
|
|
|
9.15
|
8.34
|
9.15
|
9.15
|
|
8.39
|
219 704.00
|
|
|
|
|
9.15
|
8.34
|
9.15
|
8.34
|
|
8.38
|
241 486.00
|
|
|
|
|
8.38
|
8.38
|
9.15
|
9.15
|
|
9.02
|
5 413.00
|
|
|
|
|
9.00
|
9.00
|
9.00
|
9.00
|
|
9.00
|
900.00
|
|
|
|
|
9.15
|
9.00
|
9.15
|
9.00
|
|
9.14
|
67 620.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
1.767813 PHP |
|
28.08.2025
|
29.08.2025 |
1.767813 PHP |
|
29.05.2025
|
30.05.2025 |
1.767813 PHP |
|
26.02.2025
|
27.02.2025 |
1.767813 PHP |
|
28.11.2024
|
29.11.2024 |
0.8233 PHP |
|
29.08.2024
|
30.08.2024 |
0.8233 PHP |
|
29.05.2024
|
30.05.2024 |
0.8233 PHP |
|
27.02.2024
|
28.02.2024 |
0.8233 PHP |
|
23.11.2023
|
29.11.2023 |
0.8233 PHP |
|
24.08.2023
|
30.08.2023 |
0.8233 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
