Показано 0 из 0
Дата |
---|
12:06 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.315
|
3.47
|
3.17
|
3.17
|
3.21
|
3.21
|
|
|
|
|
3.17
|
3.28
|
3.195
|
3.165
|
3.205
|
3.17
|
|
|
|
|
3.185
|
3.30
|
3.11
|
3.11
|
3.525
|
3.185
|
|
|
|
|
|
|
3.085
|
3.08
|
3.105
|
3.105
|
|
|
|
|
3.085
|
3.195
|
2.905
|
2.905
|
3.11
|
3.085
|
|
|
|
|
2.91
|
3.015
|
3.18
|
2.91
|
3.18
|
2.91
|
|
|
|
|
3.175
|
3.30
|
2.975
|
2.975
|
3.20
|
3.17
|
|
|
|
|
2.97
|
3.08
|
2.935
|
2.935
|
3.05
|
2.975
|
|
|
|
|
2.93
|
3.04
|
2.665
|
2.665
|
2.98
|
2.93
|
|
|
|
|
2.66
|
2.755
|
2.675
|
2.655
|
2.72
|
2.655
|
|
|
|
|
Cinis Fertilizer AB is a green tech company aiming to produce potassium sulphate, by recycling industrial waste products from the pulp & paper industry as well as the car battery manufacturing industry.