Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.05
|
32.25
|
32.00
|
32.00
|
32.95
|
32.25
|
|
32.37
|
194 370.40
|
45.00
|
31.90
|
32.00
|
33.00
|
31.10
|
33.55
|
31.90
|
|
32.11
|
317 815.70
|
129.00
|
32.70
|
32.95
|
33.10
|
32.70
|
33.55
|
32.95
|
|
33.08
|
173 112.40
|
62.00
|
32.65
|
33.00
|
33.35
|
32.50
|
33.65
|
32.80
|
|
32.86
|
445 055.40
|
78.00
|
33.40
|
33.65
|
33.75
|
33.10
|
33.75
|
33.35
|
|
33.54
|
166 574.55
|
47.00
|
33.65
|
33.75
|
33.25
|
33.05
|
33.75
|
33.75
|
|
33.50
|
271 505.53
|
46.00
|
33.25
|
33.55
|
33.15
|
33.15
|
33.80
|
33.25
|
|
33.50
|
624 409.13
|
68.00
|
32.95
|
33.15
|
33.10
|
32.65
|
33.20
|
33.15
|
|
32.98
|
195 542.00
|
49.00
|
33.00
|
33.20
|
33.95
|
33.00
|
33.95
|
33.00
|
|
33.47
|
303 092.90
|
71.00
|
33.00
|
33.20
|
33.60
|
32.95
|
33.60
|
33.20
|
|
33.27
|
206 676.55
|
55.00
|
Cinis Fertilizer AB is a green tech company aiming to produce potassium sulphate, by recycling industrial waste products from the pulp & paper industry as well as the car battery manufacturing industry.