Показано 0 из 0
Дата |
---|
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.325
|
3.45
|
3.165
|
3.065
|
3.19
|
3.19
|
|
|
|
|
3.17
|
3.29
|
3.18
|
3.06
|
3.18
|
3.06
|
|
|
|
|
3.185
|
3.305
|
3.10
|
3.09
|
3.225
|
3.09
|
|
|
|
|
|
|
3.095
|
3.095
|
3.10
|
3.10
|
|
|
|
|
3.095
|
3.215
|
2.895
|
2.85
|
3.10
|
3.10
|
|
|
|
|
2.90
|
3.015
|
3.17
|
2.835
|
3.17
|
2.835
|
|
|
|
|
3.17
|
3.29
|
2.965
|
2.855
|
2.98
|
2.98
|
|
|
|
|
2.965
|
3.08
|
2.95
|
2.835
|
2.95
|
2.835
|
|
|
|
|
2.945
|
3.055
|
2.71
|
2.71
|
2.905
|
2.905
|
|
|
|
|
2.695
|
2.80
|
2.67
|
2.62
|
2.695
|
2.695
|
|
|
|
|
Cinis Fertilizer AB is a green tech company aiming to produce potassium sulphate, by recycling industrial waste products from the pulp & paper industry as well as the car battery manufacturing industry.