|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.375
|
4.53
|
4.84
|
4.085
|
4.955
|
4.525
|
|
4.35
|
186 916.32
|
83.00
|
|
4.33
|
4.75
|
4.995
|
4.21
|
4.995
|
4.745
|
|
4.56
|
284 843.23
|
79.00
|
|
4.485
|
4.55
|
4.50
|
4.025
|
4.955
|
4.48
|
|
4.57
|
119 007.97
|
53.00
|
|
4.52
|
4.545
|
4.84
|
4.295
|
5.85
|
4.605
|
|
4.70
|
252 054.20
|
103.00
|
|
4.73
|
4.78
|
4.995
|
4.50
|
4.995
|
4.81
|
|
4.77
|
226 380.84
|
79.00
|
|
4.92
|
5.05
|
5.35
|
4.87
|
5.35
|
5.05
|
|
4.97
|
349 866.38
|
94.00
|
|
5.40
|
5.51
|
5.86
|
5.35
|
5.86
|
5.40
|
|
5.60
|
263 107.24
|
86.00
|
|
5.68
|
5.76
|
5.69
|
5.67
|
6.00
|
5.81
|
|
5.85
|
317 730.75
|
99.00
|
|
5.70
|
5.90
|
6.10
|
5.52
|
6.49
|
5.70
|
|
5.98
|
257 854.06
|
82.00
|
|
5.80
|
5.83
|
5.83
|
5.70
|
6.10
|
5.80
|
|
5.91
|
41 612.48
|
40.00
|
Cinis Fertilizer AB is a green tech company aiming to produce potassium sulphate, by recycling industrial waste products from the pulp & paper industry as well as the car battery manufacturing industry.
