|
|
|
|
Дата |
|---|
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.853
|
0.877
|
0.90
|
0.823
|
0.934
|
0.877
|
|
0.8926
|
266 814.42
|
54.00
|
|
0.90
|
0.91
|
0.799
|
0.776
|
0.92
|
0.90
|
|
0.8497
|
612 805.70
|
132.00
|
|
0.79
|
0.798
|
0.80
|
0.788
|
0.85
|
0.799
|
|
0.8025
|
292 679.67
|
67.00
|
|
0.779
|
0.787
|
0.762
|
0.75
|
0.799
|
0.786
|
|
0.7647
|
175 837.29
|
44.00
|
|
0.781
|
0.79
|
0.837
|
0.70
|
0.92
|
0.79
|
|
0.7916
|
374 216.95
|
94.00
|
|
0.801
|
0.836
|
0.919
|
0.826
|
0.919
|
0.837
|
|
0.8424
|
156 202.49
|
64.00
|
|
0.83
|
0.85
|
0.869
|
0.773
|
0.869
|
0.85
|
|
0.8313
|
191 427.37
|
53.00
|
|
0.857
|
0.872
|
0.88
|
0.82
|
0.88
|
0.872
|
|
0.8624
|
142 125.18
|
44.00
|
|
0.888
|
0.89
|
0.824
|
0.80
|
0.919
|
0.89
|
|
0.8674
|
220 075.45
|
51.00
|
|
0.773
|
0.818
|
0.87
|
0.765
|
0.968
|
0.825
|
|
0.8438
|
278 482.20
|
74.00
|
Cinis Fertilizer AB is a green tech company aiming to produce potassium sulphate, by recycling industrial waste products from the pulp & paper industry as well as the car battery manufacturing industry.
