|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.78
|
0.789
|
0.784
|
0.756
|
0.80
|
0.78
|
|
0.7849
|
55 667.23
|
33.00
|
|
0.782
|
0.797
|
0.789
|
0.784
|
0.80
|
0.797
|
|
0.7964
|
91 568.56
|
39.00
|
|
0.79
|
0.803
|
0.847
|
0.80
|
0.847
|
0.80
|
|
0.8225
|
22 614.16
|
19.00
|
|
0.808
|
0.832
|
0.772
|
0.77
|
0.90
|
0.832
|
|
0.8352
|
247 511.09
|
66.00
|
|
0.751
|
0.772
|
0.80
|
0.751
|
0.81
|
0.773
|
|
0.7919
|
56 025.97
|
40.00
|
|
0.792
|
0.797
|
0.805
|
0.79
|
0.805
|
0.798
|
|
0.7963
|
9 086.27
|
13.00
|
|
0.78
|
0.789
|
0.811
|
0.789
|
0.82
|
0.789
|
|
0.8090
|
165 923.28
|
53.00
|
|
0.80
|
0.808
|
0.869
|
0.80
|
0.869
|
0.809
|
|
0.8298
|
348 026.36
|
128.00
|
|
0.869
|
0.87
|
0.79
|
0.79
|
0.87
|
0.868
|
|
0.8462
|
527 393.16
|
115.00
|
|
0.802
|
0.833
|
0.84
|
0.796
|
0.855
|
0.832
|
|
0.8145
|
77 797.12
|
39.00
|
Cinis Fertilizer AB is a green tech company aiming to produce potassium sulphate, by recycling industrial waste products from the pulp & paper industry as well as the car battery manufacturing industry.
