|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.982
|
2.00
|
2.015
|
2.00
|
2.285
|
2.00
|
|
2.13
|
719 219.19
|
156.00
|
|
1.986
|
2.01
|
2.10
|
2.00
|
2.495
|
2.015
|
|
2.11
|
320 679.90
|
109.00
|
|
2.40
|
2.445
|
2.70
|
2.11
|
2.795
|
2.39
|
|
2.44
|
627 273.10
|
188.00
|
|
2.655
|
2.69
|
2.465
|
2.21
|
2.995
|
2.68
|
|
2.57
|
1 058 968.12
|
248.00
|
|
2.85
|
2.955
|
2.80
|
2.00
|
3.25
|
3.155
|
|
2.73
|
2 240 116.59
|
615.00
|
|
4.91
|
4.93
|
5.04
|
4.625
|
5.25
|
4.89
|
|
5.08
|
152 519.31
|
51.00
|
|
5.00
|
5.07
|
4.925
|
4.875
|
5.17
|
5.07
|
|
5.05
|
264 236.36
|
57.00
|
|
4.925
|
4.995
|
4.76
|
4.705
|
6.00
|
4.89
|
|
5.17
|
304 616.64
|
84.00
|
|
4.765
|
4.87
|
5.00
|
4.705
|
5.38
|
4.76
|
|
4.82
|
105 110.94
|
54.00
|
|
4.705
|
4.775
|
4.745
|
4.385
|
4.96
|
4.70
|
|
4.84
|
92 955.08
|
37.00
|
Cinis Fertilizer AB is a green tech company aiming to produce potassium sulphate, by recycling industrial waste products from the pulp & paper industry as well as the car battery manufacturing industry.
