|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0828
|
0.0829
|
0.076
|
0.076
|
0.0839
|
0.0829
|
|
0.0815
|
44 773.37
|
51.00
|
|
0.0719
|
0.076
|
0.0707
|
0.065
|
0.0879
|
0.0755
|
|
0.0743
|
83 823.22
|
102.00
|
|
0.0636
|
0.068
|
0.1502
|
0.0673
|
0.1502
|
0.068
|
|
0.0929
|
520 265.97
|
383.00
|
|
0.1602
|
0.165
|
0.1506
|
0.1506
|
0.1698
|
0.1648
|
|
0.1624
|
8 812.44
|
16.00
|
|
0.1508
|
0.1698
|
0.1798
|
0.146
|
0.1798
|
0.1698
|
|
0.1569
|
95 453.06
|
53.00
|
|
0.179
|
0.198
|
0.1884
|
0.16
|
0.21
|
0.179
|
|
0.1741
|
56 202.02
|
26.00
|
|
0.1882
|
0.1884
|
0.195
|
0.1356
|
0.195
|
0.1884
|
|
0.1811
|
47 281.50
|
35.00
|
|
0.1902
|
0.1948
|
0.1896
|
0.1772
|
0.20
|
0.1948
|
|
0.1869
|
34 010.70
|
32.00
|
|
0.1896
|
0.19
|
0.20
|
0.1602
|
0.22
|
0.19
|
|
0.1909
|
70 201.51
|
62.00
|
|
0.184
|
0.20
|
0.20
|
0.1604
|
0.30
|
0.20
|
|
0.2364
|
285 890.30
|
134.00
|
Cinis Fertilizer AB is a green tech company aiming to produce potassium sulphate, by recycling industrial waste products from the pulp & paper industry as well as the car battery manufacturing industry.
