|
|
|
|
Дата |
|---|
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0642
|
0.0683
|
0.0811
|
0.0578
|
0.085
|
0.0698
|
|
0.0723
|
48 762.68
|
76.00
|
|
0.0781
|
0.081
|
0.078
|
0.0766
|
0.0879
|
0.081
|
|
0.0815
|
18 098.17
|
38.00
|
|
0.0737
|
0.0756
|
0.077
|
0.0726
|
0.088
|
0.0756
|
|
0.0766
|
22 416.89
|
38.00
|
|
0.0769
|
0.0817
|
0.0829
|
0.0751
|
0.088
|
0.0817
|
|
0.0830
|
36 196.80
|
29.00
|
|
0.0828
|
0.0829
|
0.076
|
0.076
|
0.0839
|
0.0829
|
|
0.0815
|
44 773.37
|
51.00
|
|
0.0719
|
0.076
|
0.0707
|
0.065
|
0.0879
|
0.0755
|
|
0.0743
|
83 823.22
|
102.00
|
|
0.0636
|
0.068
|
0.1502
|
0.0673
|
0.1502
|
0.068
|
|
0.0929
|
520 265.97
|
383.00
|
|
0.1602
|
0.165
|
0.1506
|
0.1506
|
0.1698
|
0.1648
|
|
0.1624
|
8 812.44
|
16.00
|
|
0.1508
|
0.1698
|
0.1798
|
0.146
|
0.1798
|
0.1698
|
|
0.1569
|
95 453.06
|
53.00
|
|
0.179
|
0.198
|
0.1884
|
0.16
|
0.21
|
0.179
|
|
0.1741
|
56 202.02
|
26.00
|
Cinis Fertilizer AB is a green tech company aiming to produce potassium sulphate, by recycling industrial waste products from the pulp & paper industry as well as the car battery manufacturing industry.
