|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.51
|
29.51
|
32.26
|
32.26
|
|
|
103 858 709.00
|
|
|
|
|
28.22
|
28.22
|
29.45
|
29.33
|
|
|
145 324 071.00
|
|
|
|
|
28.65
|
28.10
|
28.78
|
28.16
|
|
|
115 591 997.00
|
|
|
|
|
28.35
|
27.93
|
28.74
|
28.65
|
|
|
127 521 678.00
|
|
|
|
|
29.15
|
28.46
|
29.26
|
28.48
|
|
|
162 099 535.00
|
|
|
|
|
28.93
|
28.02
|
29.49
|
28.97
|
|
|
254 029 436.00
|
|
|
|
|
27.75
|
27.27
|
28.96
|
28.42
|
|
|
451 701 281.00
|
|
|
|
|
26.01
|
26.00
|
28.47
|
27.74
|
|
|
524 029 186.00
|
|
|
|
|
25.60
|
25.30
|
25.98
|
25.88
|
|
|
52 923 133.00
|
|
|
|
|
25.67
|
25.52
|
25.90
|
25.56
|
|
|
34 813 621.00
|
|
Cinderson Tech (Suzhou) Co., Ltd. manufactures and distributes motor products. The Company produces alternating current series motors, direct current brushless motors, direct current brush motors, and others. Cinderson Tech (Suzhou) also operates import and export businesses.
