|
|
|
|
Дата |
|---|
| 08:02 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.13
|
36.15
|
36.80
|
35.90
|
38.02
|
36.15
|
|
|
186 923 134.00
|
|
|
|
|
38.79
|
36.29
|
38.97
|
36.87
|
|
|
250 949 026.00
|
|
|
|
|
38.90
|
36.94
|
39.36
|
38.20
|
|
|
236 747 700.00
|
|
|
|
|
37.26
|
36.93
|
38.49
|
37.81
|
|
|
217 616 316.00
|
|
|
|
|
36.06
|
35.91
|
37.76
|
37.58
|
|
|
269 424 383.00
|
|
|
|
|
37.50
|
36.37
|
37.50
|
36.42
|
|
|
247 970 784.00
|
|
|
|
|
36.66
|
35.55
|
38.22
|
37.72
|
|
|
426 810 867.00
|
|
|
|
|
33.98
|
33.80
|
37.36
|
37.36
|
|
|
220 001 473.00
|
|
|
|
|
32.30
|
31.57
|
34.50
|
33.96
|
|
|
377 822 194.00
|
|
|
|
|
32.47
|
32.14
|
32.88
|
32.22
|
|
|
119 844 293.00
|
|
Cinderson Tech (Suzhou) Co., Ltd. manufactures and distributes motor products. The Company produces alternating current series motors, direct current brushless motors, direct current brush motors, and others. Cinderson Tech (Suzhou) also operates import and export businesses.
