|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.09
|
26.37
|
27.16
|
26.40
|
|
|
23 364 809.00
|
|
|
|
|
27.44
|
26.87
|
27.57
|
27.06
|
|
|
31 917 296.00
|
|
|
|
|
27.60
|
27.27
|
27.74
|
27.57
|
|
|
32 611 596.00
|
|
|
|
|
27.52
|
27.00
|
27.63
|
27.00
|
|
|
31 278 592.00
|
|
|
|
|
27.27
|
26.91
|
27.50
|
27.42
|
|
|
35 129 113.00
|
|
|
|
|
26.52
|
26.52
|
27.65
|
27.48
|
|
|
35 132 832.00
|
|
|
|
|
27.52
|
26.93
|
27.87
|
27.05
|
|
|
42 589 376.00
|
|
|
|
|
26.87
|
26.79
|
27.65
|
27.22
|
|
|
40 829 469.00
|
|
|
|
|
25.97
|
25.97
|
26.73
|
26.69
|
|
|
45 236 331.00
|
|
|
|
|
26.85
|
25.40
|
26.97
|
25.46
|
|
|
55 814 605.00
|
|
Cinderson Tech (Suzhou) Co., Ltd. manufactures and distributes motor products. The Company produces alternating current series motors, direct current brushless motors, direct current brush motors, and others. Cinderson Tech (Suzhou) also operates import and export businesses.
