|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.00
|
28.52
|
29.28
|
28.67
|
|
|
46 982 686.00
|
|
|
|
|
29.74
|
28.70
|
30.00
|
28.88
|
|
|
65 518 953.00
|
|
|
|
|
29.78
|
29.54
|
30.19
|
29.74
|
|
|
49 815 803.00
|
|
|
|
|
29.39
|
29.39
|
30.08
|
30.00
|
|
|
55 108 015.00
|
|
|
|
|
29.23
|
28.61
|
29.50
|
29.20
|
|
|
49 643 119.00
|
|
|
|
|
29.16
|
29.09
|
29.66
|
29.56
|
|
|
39 665 350.00
|
|
|
|
|
29.09
|
29.01
|
29.69
|
29.16
|
|
|
40 230 968.00
|
|
|
|
|
28.90
|
28.68
|
29.31
|
28.71
|
|
|
47 982 579.00
|
|
|
|
|
29.86
|
29.01
|
30.30
|
29.02
|
|
|
72 457 134.00
|
|
|
|
|
30.19
|
29.72
|
30.96
|
29.72
|
|
|
62 548 985.00
|
|
Cinderson Tech (Suzhou) Co., Ltd. manufactures and distributes motor products. The Company produces alternating current series motors, direct current brushless motors, direct current brush motors, and others. Cinderson Tech (Suzhou) also operates import and export businesses.
