|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 563.70
|
1 564.60
|
|
|
|
|
|
|
|
|
|
1 536.90
|
1 537.70
|
1 472.00
|
1 443.50
|
1 574.20
|
1 525.00
|
1 521.40
|
1 523.83
|
6 041 159 000.00
|
162 622.00
|
|
1 482.00
|
1 482.60
|
1 462.00
|
1 423.00
|
1 529.90
|
1 473.00
|
1 475.60
|
1 486.31
|
9 525 558 000.00
|
232 697.00
|
|
1 424.10
|
1 424.80
|
1 438.40
|
1 377.30
|
1 480.00
|
1 450.00
|
1 453.70
|
1 431.98
|
6 957 125 000.00
|
202 996.00
|
|
1 410.60
|
1 410.80
|
1 444.50
|
1 397.10
|
1 464.90
|
1 432.00
|
1 438.40
|
1 430.00
|
1 875 006 000.00
|
60 194.00
|
|
1 431.40
|
1 431.60
|
1 415.10
|
1 411.00
|
1 458.80
|
1 433.00
|
1 432.40
|
1 439.22
|
3 036 661 000.00
|
80 057.00
|
|
1 414.50
|
1 414.60
|
1 444.60
|
1 391.80
|
1 448.30
|
1 409.90
|
1 406.60
|
1 408.67
|
2 040 935 000.00
|
61 263.00
|
|
1 465.10
|
1 465.70
|
1 553.00
|
1 434.60
|
1 560.00
|
1 439.00
|
1 444.00
|
1 466.23
|
3 758 704 000.00
|
94 541.00
|
|
1 565.60
|
1 566.30
|
1 461.40
|
1 458.80
|
1 573.00
|
1 543.10
|
1 546.10
|
1 537.00
|
7 360 136 000.00
|
181 213.00
|
|
1 434.00
|
1 434.10
|
1 477.00
|
1 426.00
|
1 499.00
|
1 459.90
|
1 459.90
|
1 452.10
|
2 108 488 000.00
|
62 224.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.08.2026
|
07.08.2026 |
54 INR |
|
02.04.2026
|
02.04.2026 |
8 INR |
|
01.08.2025
|
01.08.2025 |
5 INR |
|
19.07.2024
|
19.07.2024 |
55 INR |
|
04.08.2023
|
04.08.2023 |
27 INR |
|
08.08.2022
|
10.08.2022 |
2 INR |
|
16.08.2018
|
24.08.2018 |
18.5 INR |
|
15.08.2017
|
24.08.2017 |
21 INR |
|
31.08.2016
|
07.09.2016 |
4 INR |
Chennai Petroleum Corporation Limited produces and sells petroleum and specialty products in India. The company’s principal products include liquefied petroleum gas, motor spirit, superior kerosene oil, aviation turbine fuel, high speed diesel, naphtha, bitumen, lube base stocks, paraffin wax, fuel oil, hexane, and petrochemical feed stocks, as well as furnace oil, low sulphur heavy stock, light diesel oil, asphalt, sulphur, LVI spindle, propylene, polybutyne feed-stock, MEK feed-stock, butene, and LAB feed-stock.
